9500 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9500

Cryptocurrencies

account_balance
13 540 428 602 540 126.00 ៛

Market Capitalizations

attach_money
572 859 910 336 664.12 ៛

24 Hour Volume

data_usage
64.52 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 30 585.63 ៛ 317 688 594 252.35 ៛ 143 453 197.68 ៛ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 1 254.09 ៛ 246 456 992 582.75 ៛ 81 853 274 343.75 ៛ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 7.77 ៛ 23 866 802 597.97 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 92 718.33 ៛ 198 400 493 041.03 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 8 539.08 ៛ 245 991 433 155.30 ៛ 1 388 511 631.23 ៛ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 499.12 ៛ 246 991 025 619.99 ៛ 9 730 148 606.73 ៛ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 27 628.70 ៛ 245 468 212 587.19 ៛ 3 183 868 047.22 ៛ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 2 287.97 ៛ 244 867 716 440.17 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 110.50 ៛ 111 448 751 477.68 ៛ 212 036 789 870.42 ៛ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 11 998.23 ៛ 243 354 079 329.48 ៛ 26 510 316 595.87 ៛ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 13.54 ៛ 9 658 554 700.90 ៛ 36 309 630.42 ៛ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 618.33 ៛ 243 319 205 196.07 ៛ 39 102 472 301.05 ៛ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 445.21 ៛ 52 575 556 738.54 ៛ 0.000000 ៛ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 363.08 ៛ 243 126 430 411.82 ៛ 26 477 601 739.49 ៛ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 371.94 ៛ 241 746 929 841.69 ៛ 14 915 690 582.34 ៛ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 89.70 ៛ 241 718 067 103.35 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 15.26 ៛ 240 754 639 513.09 ៛ 19 236 251 111.85 ៛ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 14.06 ៛ 238 059 411 433.59 ៛ 22 981 969 474.63 ៛ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 4 588.43 ៛ 237 550 003 000.64 ៛ 22 371 553 520.49 ៛ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 229.20 ៛ 237 165 506 934.14 ៛ 2 004 335 830.43 ៛ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 334.28 ៛ 236 879 292 150.80 ៛ 666 388 274.79 ៛ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 1 466.82 ៛ 236 740 587 754.17 ៛ 1 387 164 596.21 ៛ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 1 235.50 ៛ 238 035 325 643.31 ៛ 31 011 407 964.48 ៛ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 3 020.95 ៛ 234 783 997 278.30 ៛ 791 935 959.26 ៛ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 886.92 ៛ 234 202 677 280.51 ៛ 2 965 306 589.66 ៛ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 233.88 ៛ 233 888 387 874.84 ៛ 19 478 327 377.68 ៛ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 25.30 ៛ 16 381 103 839.47 ៛ 2 803 517 631.77 ៛ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 75.44 ៛ 233 270 979 401.62 ៛ 18 186 930 939.58 ៛ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 383.71 ៛ 232 715 269 153.12 ៛ 5 377 005 913.85 ៛ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 6.52 ៛ 232 321 633 353.52 ៛ 5 268 487 164.58 ៛ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 290 841.85 ៛ 282 055 400 581.84 ៛ 119 197 994 621.26 ៛ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 258.67 ៛ 231 765 935 168.03 ៛ 16 915 655 585.72 ៛ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 38.48 ៛ 231 073 454 623.93 ៛ 24 400 646 648.21 ៛ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 10 922.56 ៛ 229 373 749 757.07 ៛ 977 263 851.42 ៛ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 351.92 ៛ 9 816 113 566.74 ៛ 464 284 770.43 ៛ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 957.32 ៛ 229 369 957 954.02 ៛ 15 626 012 303.65 ៛ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 150.82 ៛ 105 856 059 121.31 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 241.33 ៛ 229 264 093 064.78 ៛ 45 986 464 591.52 ៛ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.558 ៛ 227 818 619 946.89 ៛ 6 263 069 463.21 ៛ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 1 040.25 ៛ 227 164 584 184.24 ៛ 1 573 940 048.40 ៛ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 64.98 ៛ 14 305 829 526.22 ៛ 1 894 453 962.14 ៛ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000402 ៛ 272 731 968 087.86 ៛ 18 241 604 477.22 ៛ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 7 017.79 ៛ 225 555 504 616.44 ៛ 2 932 897 329.28 ៛ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 550.70 ៛ 224 973 854 896.64 ៛ 3 112 917 501.39 ៛ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 2 635.58 ៛ 222 454 875 291.19 ៛ 18 969 678 913.73 ៛ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 160.12 ៛ 222 028 070 262.21 ៛ 1 376 508 946.09 ៛ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.527 ៛ 221 567 754 218.83 ៛ 14 098 888 758.80 ៛ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 976.63 ៛ 268 418 830 324.45 ៛ 8 946 194 332.57 ៛ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.234 ៛ 221 429 371 502.21 ៛ 2 732 792 261.94 ៛ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 2 362 151.25 ៛ 220 636 735 888.94 ៛ 3 748 798 448.82 ៛ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 4 179.55 ៛ 220 462 152 108.90 ៛ 15 317 609 642.04 ៛ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 148.60 ៛ 12 583 434 156.08 ៛ 8 259 487 944.54 ៛ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 1.89 ៛ 11 428 711 509.59 ៛ 139 613 142.63 ៛ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 639.22 ៛ 219 494 048 095.59 ៛ 24 709 761 026.82 ៛ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 28 190.21 ៛ 219 037 946 060.26 ៛ 952 743 793.14 ៛ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 2 293.82 ៛ 218 072 861 817.97 ៛ 4 294 681 373.20 ៛ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 559.29 ៛ 110 787 502 040.96 ៛ 0.000000 ៛ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 502.55 ៛ 217 226 445 329.08 ៛ 6 879 637 547.41 ៛ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1 710.81 ៛ 89 453 845 031.59 ៛ 2 395 357 980.00 ៛ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 29.92 ៛ 215 460 936 796.44 ៛ 21 921 434 733.23 ៛ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 4 688.99 ៛ 214 122 949 030.81 ៛ 2 953 561 248.52 ៛ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 6 451.31 ៛ 213 299 013 953.17 ៛ 36 265 536 137.89 ៛ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 25.07 ៛ 10 633 635 149.29 ៛ 3 643 026.04 ៛ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 496.19 ៛ 211 329 266 765.15 ៛ 1 424 294 510.65 ៛ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 2 464.46 ៛ 209 094 837 249.03 ៛ 1 793 277 558.96 ៛ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 44.90 ៛ 208 058 046 512.91 ៛ 26 555 500 573.40 ៛ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 2 555.18 ៛ 260 065 600 805.81 ៛ 7 016 379 696.01 ៛ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1 663.52 ៛ 207 939 374 738.53 ៛ 72 197 124 200.89 ៛ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 231.93 ៛ 115 564 622 999.79 ៛ 22 761 449 790.05 ៛ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 696.09 ៛ 207 770 130 846.55 ៛ 16 341 545 241.01 ៛ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 875.92 ៛ 207 585 394 041.39 ៛ 621 308 843.26 ៛ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 33.78 ៛ 159 570 359 052.16 ៛ 6 026 707 038.44 ៛ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 24.56 ៛ 206 835 441 343.62 ៛ 47 154 219 299.17 ៛ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 14 572 701.45 ៛ 256 855 049 402.29 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 40.41 ៛ 206 715 732 151.23 ៛ 11 975 173 457.97 ៛ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 31.19 ៛ 206 328 381 174.70 ៛ 25 206 459 078.63 ៛ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 4 692.58 ៛ 205 729 541 679.70 ៛ 4 059 730 319.45 ៛ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 205.61 ៛ 205 612 397 885.33 ៛ 2 842 641 962.23 ៛ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 16 208 220.55 ៛ 253 250 926 535.16 ៛ 416 652 003.87 ៛ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 2 341.10 ៛ 205 589 908 432.07 ៛ 7 199 250 757.15 ៛ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 14 056 161.96 ៛ 251 125 606 855.32 ៛ 430 247.01 ៛ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 421.99 ៛ 205 301 466 014.69 ៛ 2 746 785 342.11 ៛ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 2 370.38 ៛ 204 945 253 662.53 ៛ 35 774 837.42 ៛ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 731.59 ៛ 204 844 033 028.35 ៛ 122 144 893 072.71 ៛ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 11.39 ៛ 203 897 308 672.28 ៛ 16 753 669 598.83 ៛ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 82 160.77 ៛ 203 503 399 444.68 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 44.95 ៛ 263 004 726 664.17 ៛ 10 703 902.13 ៛ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 2 736.84 ៛ 201 925 587 173.23 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 1 291.02 ៛ 200 266 972 905.85 ៛ 324 084 561.79 ៛ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 512.82 ៛ 249 316 398 094.17 ៛ 6 337 096.07 ៛ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 11.05 ៛ 198 668 565 072.16 ៛ 2 857 559 872.40 ៛ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 6 501.61 ៛ 198 532 590 934.58 ៛ 2 422 330 848.31 ៛ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 4 033.43 ៛ 17 037 612 517.15 ៛ 473 894 960.54 ៛ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 12 521.97 ៛ 198 336 744 106.29 ៛ 5 658 029 586.13 ៛ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 5.00 ៛ 8 201 637 816.87 ៛ 139 866 465.63 ៛ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1 608.17 ៛ 198 034 015 075.75 ៛ 4 747 377 621.49 ៛ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 424.68 ៛ 197 476 105 340.23 ៛ 24 492 695 381.29 ៛ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 19.68 ៛ 196 772 357 954.00 ៛ 3 802 249 602.44 ៛ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 4 072.03 ៛ 33 170 797 577.72 ៛ 2 219 592.03 ៛ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 1 325.86 ៛ 196 355 890 916.13 ៛ 4 628 138 886.10 ៛ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago