9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
279 912 067 408 268 864.00 £

Market Capitalizations

attach_money
12 855 309 613 537 536.00 £

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 677 679.88 £ 7 038 964 567 271.21 £ 3 178 464 678.23 £ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 27 786.73 £ 5 460 699 784 419.03 £ 1 813 607 124 224.14 £ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 172.20 £ 528 812 116 206.24 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 2 054 342.09 £ 4 395 921 244 612.46 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 189 198.65 £ 5 450 384 474 480.28 £ 30 764 982 911.87 £ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 11 058.89 £ 5 472 532 250 849.71 £ 215 589 015 520.87 £ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 612 163.82 £ 5 438 791 577 830.96 £ 70 544 346 812.19 £ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 50 694.01 £ 5 425 486 501 167.45 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 2 448.43 £ 2 469 348 371 049.49 £ 4 698 058 028 706.84 £ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 265 842.56 £ 5 391 949 137 275.16 £ 587 383 943 149.19 £ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 299.89 £ 214 002 723 234.85 £ 804 505 439.08 £ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 13 700.12 £ 5 391 176 437 865.08 £ 866 385 894 865.33 £ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 9 864.52 £ 1 164 906 413 647.18 £ 0.000000 £ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 8 044.76 £ 5 386 905 164 358.97 £ 586 659 086 421.36 £ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 8 240.97 £ 5 356 339 837 780.31 £ 330 484 063 340.67 £ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 1 987.44 £ 5 355 700 331 684.89 £ 0.000000 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 338.12 £ 5 334 353 853 423.88 £ 426 213 885 021.82 £ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 311.49 £ 5 274 636 207 604.74 £ 509 207 040 305.38 £ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 101 665.00 £ 5 263 349 343 755.34 £ 495 682 172 399.55 £ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 5 078.43 £ 5 254 830 138 982.89 £ 44 409 680 254.65 £ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 7 406.49 £ 5 248 488 533 539.55 £ 14 765 035 758.76 £ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 32 500.10 £ 5 245 415 287 125.27 £ 30 735 136 918.29 £ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 27 374.79 £ 5 274 102 543 420.90 £ 687 113 751 618.62 £ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 66 934.63 £ 5 202 063 491 431.38 £ 17 546 771 453.58 £ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 19 651.31 £ 5 189 183 296 987.02 £ 65 701 722 987.06 £ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 5 182.12 £ 5 182 219 647 581.82 £ 431 577 521 893.21 £ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 560.66 £ 362 952 940 662.55 £ 62 116 996 425.97 £ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 1 671.47 £ 5 168 539 847 786.89 £ 402 964 301 480.17 £ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 8 501.75 £ 5 156 227 083 590.76 £ 119 137 277 164.99 £ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 144.53 £ 5 147 505 371 524.51 £ 116 732 848 284.62 £ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 6 444 126.37 £ 6 249 446 806 157.78 £ 2 641 046 848 419.08 £ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 5 731.24 £ 5 135 192 874 605.93 £ 374 796 900 028.07 £ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 852.54 £ 5 119 849 717 496.77 £ 540 640 395 288.57 £ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 242 009.04 £ 5 082 189 686 418.68 £ 21 653 045 616.04 £ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 7 797.52 £ 217 493 724 466.82 £ 10 287 067 610.50 £ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 21 211.23 £ 5 082 105 672 174.05 £ 346 222 523 952.96 £ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 3 341.62 £ 2 345 432 171 209.86 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 5 347.12 £ 5 079 760 044 355.67 £ 1 018 913 176 897.55 £ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 12.37 £ 5 047 732 976 831.40 £ 138 769 615 376.41 £ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 23 048.72 £ 5 033 241 633 288.46 £ 34 873 484 387.28 £ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 1 439.68 £ 316 971 490 202.34 £ 41 975 049 010.61 £ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.009 £ 6 042 869 320 664.77 £ 404 175 692 449.73 £ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 155 491.76 £ 4 997 589 569 384.89 £ 64 983 637 290.61 £ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 12 201.84 £ 4 984 702 069 354.04 £ 68 972 309 329.08 £ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 58 395.99 £ 4 928 889 526 791.33 £ 420 307 496 529.74 £ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 3 547.74 £ 4 919 432 890 542.70 £ 30 499 041 745.14 £ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 11.67 £ 4 909 233 757 247.63 £ 312 386 343 754.73 £ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 21 638.94 £ 5 947 303 963 772.17 £ 198 219 092 715.85 £ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 5.18 £ 4 906 167 638 234.81 £ 60 549 948 123.88 £ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 52 337 727.03 £ 4 888 605 364 683.07 £ 83 061 400 152.48 £ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 92 605.52 £ 4 884 737 145 729.16 £ 339 389 305 994.35 £ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 3 292.60 £ 278 808 710 044.23 £ 183 003 872 462.78 £ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 41.84 £ 253 223 744 323.79 £ 3 093 381 323.38 £ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 14 162.98 £ 4 863 287 052 869.52 £ 547 489 382 622.88 £ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 624 605.06 £ 4 853 181 288 533.50 £ 21 109 759 440.24 £ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 50 823.63 £ 4 831 798 104 155.00 £ 95 156 422 234.20 £ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 12 392.15 £ 2 454 697 195 528.95 £ 0.000000 £ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 11 134.87 £ 4 813 044 218 172.73 £ 152 430 794 835.04 £ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 37 906.13 £ 1 982 011 494 826.92 £ 53 073 482 184.09 £ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 663.03 £ 4 773 926 188 034.79 £ 485 708 977 730.56 £ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 103 893.05 £ 4 744 280 652 613.72 £ 65 441 483 741.48 £ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 142 940.50 £ 4 726 024 882 900.54 £ 803 528 450 520.85 £ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 555.46 £ 235 607 391 613.52 £ 80 717 821.46 £ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 10 994.08 £ 4 682 381 576 487.20 £ 31 557 817 231.07 £ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 54 604.65 £ 4 632 873 755 065.31 £ 39 733 303 068.42 £ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 994.84 £ 4 609 901 783 810.28 £ 588 385 075 775.87 £ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 56 614.64 £ 5 762 223 077 433.29 £ 155 460 564 100.45 £ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 36 858.18 £ 4 607 272 396 321.53 £ 1 599 657 678 315.16 £ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 5 138.93 £ 2 560 542 938 093.19 £ 504 321 028 423.90 £ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 15 423.09 £ 4 603 522 492 231.76 £ 362 076 448 468.79 £ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 19 407.60 £ 4 599 429 314 669.47 £ 13 766 219 537.56 £ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 748.55 £ 3 535 569 496 910.27 £ 133 532 578 973.34 £ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 544.09 £ 4 582 812 758 198.10 £ 1 044 786 891 469.37 £ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 322 884 519.60 £ 5 691 087 512 670.53 £ 0.000000 £ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 895.29 £ 4 580 160 384 839.67 £ 265 331 595 728.13 £ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 691.07 £ 4 571 577 924 379.31 £ 558 494 625 022.35 £ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 103 972.59 £ 4 558 309 553 833.29 £ 89 950 657 305.01 £ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 4 555.71 £ 4 555 714 021 501.45 £ 62 983 866 627.76 £ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 359 122 399.08 £ 5 611 231 661 321.80 £ 9 231 677 640.26 £ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 51 871.28 £ 4 555 215 727 047.32 £ 159 512 402 734.30 £ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 311 439 654.28 £ 5 564 141 365 380.46 £ 9 532 899.44 £ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 9 350.04 £ 4 548 824 764 348.91 £ 60 859 990 087.11 £ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 52 519.96 £ 4 540 932 236 349.27 £ 792 656 134.16 £ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 16 209.61 £ 4 538 689 510 389.38 £ 2 706 340 705 857.96 £ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 252.36 £ 4 517 713 122 448.84 £ 371 207 807 933.59 £ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 1 820 420.14 £ 4 508 985 352 091.35 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 995.93 £ 5 827 344 719 034.54 £ 237 164 283.37 £ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 60 639.69 £ 4 474 026 071 609.07 £ 0.000000 £ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 28 604.93 £ 4 437 276 476 974.17 £ 7 180 678 779.47 £ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 11 362.55 £ 5 524 055 077 755.05 £ 140 409 808.64 £ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 244.83 £ 4 401 860 864 613.82 £ 63 314 399 870.17 £ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 144 054.94 £ 4 398 848 112 019.38 £ 53 671 114 795.97 £ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 89 368.03 £ 377 499 076 104.16 £ 10 499 998 728.93 £ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 277 446.77 £ 4 394 508 771 829.39 £ 125 363 864 167.37 £ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 110.72 £ 181 722 098 403.87 £ 3 098 994 152.03 £ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 35 631.92 £ 4 387 801 263 413.93 £ 105 186 725 207.34 £ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 9 409.55 £ 4 375 439 765 610.36 £ 542 679 901 214.51 £ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 435.98 £ 4 359 846 971 265.28 £ 84 245 706 996.52 £ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 90 223.28 £ 734 958 928 466.42 £ 49 179 070.03 £ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 29 376.76 £ 4 350 619 391 880.86 £ 102 544 775 673.53 £ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago