9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
82 781 769 157 974 528.00 ₭

Market Capitalizations

attach_money
3 176 168 640 019 065.50 ₭

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 164 299.83 ₭ 1 706 558 984 185.77 ₭ 770 601 613.45 ₭ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 6 736.74 ₭ 1 323 917 202 307.26 ₭ 439 699 262 874.38 ₭ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 41.75 ₭ 128 207 644 637.70 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 498 064.16 ₭ 1 065 767 389 801.59 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 45 870.19 ₭ 1 321 416 311 063.61 ₭ 7 458 804 130.18 ₭ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 2 681.17 ₭ 1 326 785 919 957.33 ₭ 52 268 393 712.28 ₭ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 148 415.82 ₭ 1 318 605 675 814.55 ₭ 17 103 096 298.51 ₭ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 12 290.49 ₭ 1 315 379 931 758.25 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 593.61 ₭ 598 680 190 449.19 ₭ 1 139 018 823 080.10 ₭ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 64 452.09 ₭ 1 307 248 978 816.34 ₭ 142 408 068 085.55 ₭ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 72.71 ₭ 51 883 805 705.56 ₭ 195 048 003.40 ₭ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 3 321.52 ₭ 1 307 061 642 013.07 ₭ 210 050 586 066.16 ₭ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 2 391.60 ₭ 282 425 275 329.37 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 1 950.41 ₭ 1 306 026 094 794.99 ₭ 142 232 330 482.48 ₭ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 1 997.98 ₭ 1 298 615 696 265.65 ₭ 80 124 078 198.46 ₭ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 481.84 ₭ 1 298 460 651 462.95 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 81.97 ₭ 1 293 285 312 972.62 ₭ 103 333 257 003.55 ₭ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 75.52 ₭ 1 278 807 091 919.92 ₭ 123 454 499 754.74 ₭ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 24 648.13 ₭ 1 276 070 652 672.16 ₭ 120 175 468 497.51 ₭ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 1 231.24 ₭ 1 274 005 217 436.11 ₭ 10 766 887 387.92 ₭ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 1 795.66 ₭ 1 272 467 729 409.27 ₭ 3 579 703 262.48 ₭ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 7 879.47 ₭ 1 271 722 637 396.27 ₭ 7 451 568 130.06 ₭ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 6 636.87 ₭ 1 278 677 707 917.66 ₭ 166 587 022 107.56 ₭ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 16 227.94 ₭ 1 261 212 228 412.82 ₭ 4 254 120 074.25 ₭ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 4 764.35 ₭ 1 258 089 494 758.32 ₭ 15 929 028 278.02 ₭ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 1 256.38 ₭ 1 256 401 195 528.85 ₭ 104 633 641 826.25 ₭ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 135.93 ₭ 87 995 982 335.86 ₭ 15 059 930 662.85 ₭ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 405.24 ₭ 1 253 084 601 870.97 ₭ 97 696 520 905.17 ₭ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 2 061.20 ₭ 1 250 099 438 618.86 ₭ 28 884 190 104.14 ₭ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 35.04 ₭ 1 247 984 906 581.96 ₭ 28 301 249 293.96 ₭ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 562 343.67 ₭ 1 515 144 662 444.89 ₭ 640 307 559 975.74 ₭ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1 389.51 ₭ 1 244 999 808 129.86 ₭ 90 867 486 385.97 ₭ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 206.69 ₭ 1 241 279 942 464.93 ₭ 131 075 347 087.75 ₭ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 58 673.79 ₭ 1 232 149 471 105.57 ₭ 5 249 664 091.63 ₭ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 1 890.47 ₭ 52 730 180 120.34 ₭ 2 494 044 043.53 ₭ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 5 142.55 ₭ 1 232 129 102 305.22 ₭ 83 939 783 065.06 ₭ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 810.16 ₭ 568 637 376 324.83 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 1 296.38 ₭ 1 231 560 417 495.29 ₭ 247 030 002 711.59 ₭ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 3.00 ₭ 1 223 795 627 759.77 ₭ 33 643 944 587.21 ₭ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 5 588.04 ₭ 1 220 282 279 698.45 ₭ 8 454 888 147.57 ₭ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 349.04 ₭ 76 848 027 741.28 ₭ 10 176 624 177.62 ₭ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.002 ₭ 1 465 061 065 570.74 ₭ 97 990 216 110.29 ₭ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 37 698.14 ₭ 1 211 638 629 147.58 ₭ 15 754 932 274.98 ₭ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 2 958.27 ₭ 1 208 514 124 293.05 ₭ 16 721 964 291.86 ₭ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 14 157.79 ₭ 1 194 982 674 456.87 ₭ 101 901 284 978.56 ₭ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 860.13 ₭ 1 192 689 964 016.86 ₭ 7 394 328 129.06 ₭ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 2.83 ₭ 1 190 217 239 173.70 ₭ 75 736 383 721.88 ₭ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 5 246.24 ₭ 1 441 891 760 366.35 ₭ 48 057 149 638.78 ₭ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 1.25 ₭ 1 189 473 875 160.72 ₭ 14 680 008 256.22 ₭ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 12 688 999.56 ₭ 1 185 215 996 686.41 ₭ 20 137 788 351.48 ₭ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 22 451.71 ₭ 1 184 278 167 870.04 ₭ 82 283 106 236.14 ₭ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 798.27 ₭ 67 595 667 579.79 ₭ 44 368 301 574.39 ₭ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 10.14 ₭ 61 392 730 671.53 ₭ 749 973 613.09 ₭ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 3 433.74 ₭ 1 179 077 708 579.27 ₭ 132 735 847 116.73 ₭ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 151 432.13 ₭ 1 176 627 620 536.51 ₭ 5 117 947 289.33 ₭ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 12 321.91 ₭ 1 171 443 382 846.03 ₭ 23 070 161 202.66 ₭ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 3 004.41 ₭ 595 128 091 987.19 ₭ 0.000000 ₭ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 2 699.59 ₭ 1 166 896 604 366.67 ₭ 36 956 023 845.02 ₭ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 9 190.14 ₭ 480 527 993 986.99 ₭ 12 867 379 424.58 ₭ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 160.75 ₭ 1 157 412 649 001.14 ₭ 117 757 521 255.31 ₭ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 25 188.31 ₭ 1 150 225 248 875.69 ₭ 15 865 934 676.92 ₭ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 34 655.15 ₭ 1 145 799 235 998.44 ₭ 194 811 137 800.18 ₭ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 134.67 ₭ 57 121 740 996.99 ₭ 19 569 600.34 ₭ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 2 665.46 ₭ 1 135 218 151 813.76 ₭ 7 651 022 533.54 ₭ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 13 238.60 ₭ 1 123 215 247 604.27 ₭ 9 633 124 968.13 ₭ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 241.19 ₭ 1 117 645 817 107.06 ₭ 142 650 787 289.79 ₭ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 13 725.91 ₭ 1 397 019 897 983.17 ₭ 37 690 575 057.84 ₭ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 8 936.07 ₭ 1 117 008 336 295.93 ₭ 387 828 373 969.04 ₭ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 1 245.91 ₭ 620 789 821 235.08 ₭ 122 269 912 534.06 ₭ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 3 739.25 ₭ 1 116 099 192 280.06 ₭ 87 783 481 532.15 ₭ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 4 705.27 ₭ 1 115 106 823 462.74 ₭ 3 337 545 658.25 ₭ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 181.48 ₭ 857 179 750 160.96 ₭ 32 374 253 365.05 ₭ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 131.91 ₭ 1 111 078 228 992.43 ₭ 253 302 945 221.08 ₭ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 78 281 609.82 ₭ 1 379 773 464 082.16 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 217.06 ₭ 1 110 435 175 381.21 ₭ 64 328 213 922.77 ₭ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 167.55 ₭ 1 108 354 404 144.89 ₭ 135 404 008 763.30 ₭ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 25 207.59 ₭ 1 105 137 559 288.74 ₭ 21 808 051 580.63 ₭ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 1 104.51 ₭ 1 104 508 286 477.76 ₭ 15 270 098 666.52 ₭ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 87 067 288.19 ₭ 1 360 412 843 744.24 ₭ 2 238 170 439.06 ₭ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 12 575.91 ₭ 1 104 387 477 675.65 ₭ 38 672 921 474.99 ₭ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 75 506 863.97 ₭ 1 348 996 055 544.98 ₭ 2 311 200.04 ₭ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 2 266.87 ₭ 1 102 838 023 248.61 ₭ 14 755 176 257.53 ₭ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 12 733.18 ₭ 1 100 924 522 415.21 ₭ 192 175 203.35 ₭ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 3 929.93 ₭ 1 100 380 785 605.72 ₭ 656 137 703 452.03 ₭ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 61.18 ₭ 1 095 295 173 516.96 ₭ 89 997 330 370.79 ₭ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 441 351.04 ₭ 1 093 179 172 680.03 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 241.46 ₭ 1 412 808 288 658.74 ₭ 57 499 201.00 ₭ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 14 701.77 ₭ 1 084 703 483 732.09 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 6 935.11 ₭ 1 075 793 742 776.59 ₭ 1 740 916 830.39 ₭ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 2 754.79 ₭ 1 339 277 351 375.35 ₭ 34 041 600.59 ₭ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 59.36 ₭ 1 067 207 418 626.72 ₭ 15 350 234 667.92 ₭ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 34 925.34 ₭ 1 066 476 993 013.97 ₭ 13 012 272 227.11 ₭ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 21 666.80 ₭ 91 522 614 397.41 ₭ 2 545 668 044.43 ₭ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 67 265.47 ₭ 1 065 424 943 395.61 ₭ 30 393 792 530.48 ₭ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 26.84 ₭ 44 057 542 368.97 ₭ 751 334 413.11 ₭ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 8 638.77 ₭ 1 063 798 744 167.23 ₭ 25 501 954 045.10 ₭ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 2 281.29 ₭ 1 060 801 765 714.92 ₭ 131 569 814 296.38 ₭ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 105.70 ₭ 1 057 021 376 848.94 ₭ 20 424 917 156.49 ₭ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 21 874.15 ₭ 178 186 827 110.02 ₭ 11 923 200.21 ₭ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 7 122.24 ₭ 1 054 784 200 009.89 ₭ 24 861 427 633.92 ₭ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago