9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
308 895 856 897 113 088.00 £

Market Capitalizations

attach_money
11 957 502 316 035 304.00 £

24 Hour Volume

data_usage
62.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 654 875 577.72 £ 111 746 804 938 561 728.00 £ 3 331 168 449 860 716.50 £ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 233 327 013.38 £ 28 085 449 842 568 648.00 £ 1 608 091 685 813 643.25 £ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 19 984.10 £ 865 309 372 314 067.75 £ 101 525 303 623 627.34 £ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 46 809 647.52 £ 7 807 902 944 616 627.00 £ 143 414 483 386 184.16 £ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 88 926.44 £ 10 638 450 328 843 424.00 £ 5 754 085 309 931 951.00 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 50 989 276.53 £ 7 441 007 799 484 725.00 £ 169 520 479 672 828.09 £ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 735 325.21 £ 6 433 572 145 757 155.00 £ 211 710 183 260 246.28 £ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 88 947.81 £ 3 162 785 356 615 893.50 £ 603 841 454 989 091.00 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 55 233.05 £ 3 124 204 258 968 867.50 £ 175 490 692 702 246.78 £ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 10 377.02 £ 1 516 903 234 022 013.25 £ 86 826 596 663 465.22 £ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 511 987.77 £ 1 293 149 763 425 800.75 £ 21 797 187 632 760.96 £ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13 916.68 £ 1 205 349 918 105 318.00 £ 31 470 816 680 759.09 £ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 33 686.67 £ 1 177 328 148 914 645.75 £ 24 398 497 734 031.39 £ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 499 494.87 £ 1 015 383 175 845 142.12 £ 34 698 058 791 113.57 £ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 1.63 £ 960 288 853 072 230.38 £ 53 517 754 109 618.19 £ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 067 374.37 £ 669 083 589 136 759.88 £ 23 977 966 135 164.44 £ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 30 369 722.50 £ 600 351 236 761 126.12 £ 19 452 584 162 033.81 £ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 399 954.59 £ 599 960 914 551 042.62 £ 16 012 119 083 830.96 £ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 38 863.77 £ 981 816 030 263 993.75 £ 10 427 720 472 067.71 £ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 476 520.30 £ 577 744 440 747 313.38 £ 30 710 087 185 596.12 £ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 532 218.29 £ 492 484 730 099 039.19 £ 128 129 433 615.30 £ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 88 935.84 £ 477 174 798 904 649.75 £ 8 698 694 672 870.32 £ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 015 543.45 £ 451 363 141 561 981.38 £ 26 553 068 426 439.75 £ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 165 194.29 £ 442 714 698 334 584.19 £ 64 579 845 857 179.99 £ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 670 161.67 £ 402 294 530 181 683.06 £ 15 861 210 303 320.30 £ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.952 £ 400 717 393 918 561.38 £ 98 229 291 723 062.36 £ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 51 985 575.61 £ 383 702 206 457 777.00 £ 19 817 386 977 086.18 £ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 810 699.42 £ 382 309 243 083 024.44 £ 7 463 315 693 158.70 £ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 14 263.74 £ 353 941 361 837 157.31 £ 3 855 521 029 072.70 £ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 139 389.61 £ 351 261 803 740 270.56 £ 21 147 968 995 555.85 £ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3 477.09 £ 32 556 062 836 966.47 £ 548 968 052 389.28 £ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 699 117.95 £ 350 924 393 844 509.62 £ 14 015 760 526 963.13 £ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 103 159.57 £ 259 962 110 834 049.12 £ 7 427 413 224 719.88 £ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 585 926.18 £ 303 328 494 059 643.12 £ 33 775 287 107 087.09 £ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8 870.97 £ 262 978 667 539 235.12 £ 6 863 896 645 701.51 £ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 35 532.56 £ 262 703 768 800 407.44 £ 8 343 751 636 211.65 £ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 748 376.30 £ 260 428 667 839 668.91 £ 10 828 810 264 407.99 £ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 32 311.40 £ 479 267 149 535 209.12 £ 30 247 123 407 164.13 £ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 580 404.20 £ 580 404 196 994 334.25 £ 17 747 969 781 651.37 £ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 88 808.87 £ 250 258 265 902 786.78 £ 462 846 839 611 533.00 £ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 13 558 300.03 £ 250 106 490 776 331.56 £ 5 985 942 217 069.56 £ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 167 398.04 £ 249 640 823 870 442.25 £ 7 027 433 988 595.04 £ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 156 809.93 £ 21 991 871 260 016.28 £ 35 329 965 188 733.37 £ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 89 180.98 £ 17 841 995 718 007.24 £ 28 856 026 528 398.10 £ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 153 771.57 £ 246 849 412 487 425.50 £ 4 201 737 440 787.65 £ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 223 913.28 £ 223 654 752 086 105.03 £ 64 515 648 893 171.01 £ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 701 399.61 £ 222 083 976 321 747.03 £ 254 969 045 552.19 £ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 14 038 428.99 £ 209 835 398 092 082.41 £ 16 535 060 282 032.39 £ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 117 498.55 £ 206 875 070 779 524.91 £ 11 271 418 916 589.85 £ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 344 695.60 £ 203 349 058 354 122.97 £ 13 713 195 210 995.84 £ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 159 674.39 £ 200 402 618 910 463.56 £ 14 825 431 094 892.60 £ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7 499.19 £ 199 265 274 207 273.38 £ 576 114 982 100.04 £ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6 331.24 £ 87 711 403 125 194.75 £ 1 866 971 951 909.08 £ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 54 767.01 £ 198 097 128 939 616.72 £ 23 567 104 551 300.37 £ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5 170.32 £ 194 541 014 417 812.66 £ 4 631 518 158 922.88 £ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 55 850.76 £ 182 455 584 662 883.44 £ 6 617 455 743 084.18 £ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 562 773.08 £ 85 374 624 970 029.06 £ 3 890 807 322 525.70 £ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 63 875.02 £ 179 082 231 147 117.34 £ 24 314 410 755 355.59 £ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2 190.61 £ 177 406 214 634 627.00 £ 2 025 725 175 561.62 £ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 424 580.03 £ 165 982 856 450 252.31 £ 10 800 057 418 631.79 £ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 2.22 £ 156 937 009 270 778.09 £ 44 072 645 111 732.91 £ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 460 692.38 £ 154 969 893 225 745.09 £ 13 942 655 893 237.66 £ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 17 452.71 £ 8 085 645 044 712.98 £ 23 610 677 624 313.03 £ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 15 832.41 £ 151 176 196 184 158.53 £ 4 404 229 569 126.78 £ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 42 876.54 £ 151 133 837 845 950.47 £ 26 564 787 583 580.76 £ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 055 768.11 £ 134 966 245 785 059.89 £ 9 899 451 130 652.09 £ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 13.99 £ 134 178 464 731 191.77 £ 22 150 152 877 604.73 £ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 176 075.20 £ 64 945 850 684 971.84 £ 2 552 782 006 309.91 £ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 127 313.82 £ 127 313 828 070 541.92 £ 2 174 738 813 197.85 £ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 90 164.61 £ 126 230 459 353 076.39 £ 2 926 037 877 423.32 £ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 89 665.12 £ 7 981 011 130 189.97 £ 296 793 768 749.44 £ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 140 780 046.34 £ 123 838 364 769 143.67 £ 6 184 984 797 487.71 £ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 684 305.26 £ 116 654 975 610 531.58 £ 1 146 064 477 791.16 £ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 30 708.52 £ 111 318 030 684 527.27 £ 4 331 887 636 549.67 £ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 43 555.11 £ 31 004 011 372 455.86 £ 1 306 838 285 659.44 £ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 19 475.03 £ 5 604 246 901 615.12 £ 427 205 078 225.49 £ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 969 045.03 £ 24 554 146 506 899.84 £ 45 917 857 884 023.93 £ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 500 403.41 £ 107 320 611 655 663.66 £ 10 334 058 493 532.66 £ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 78 561.90 £ 106 058 571 586 783.83 £ 9 461 576 421 174.68 £ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1 773.25 £ 23 934 213 974 619.80 £ 1 238 622 572 522.54 £ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 116 204.05 £ 104 035 075 530 547.22 £ 7 473 799 653 432.36 £ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 35 485.16 £ 101 867 844 604 041.44 £ 3 255 766 225 855.11 £ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 12 097.44 £ 99 986 493 337 865.83 £ 2 503 734 263 920.53 £ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1 978.25 £ 97 715 917 873 688.00 £ 5 575 196 644 204.84 £ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 68 362.21 £ 95 007 058 547 742.84 £ 41 903 559 165 788.85 £ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 109 188.32 £ 92 752 568 222 142.59 £ 1 895 576 225 316.47 £ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 13 290.54 £ 163 366 208 164 660.88 £ 1 281 076 103 805.24 £ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1 756.89 £ 86 906 430 824 808.11 £ 2 331 087 566 544.00 £ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 88 162.24 £ 86 396 632 854 350.95 £ 12 829 177 873 165.29 £ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 369 947.24 £ 86 367 022 737 110.22 £ 2 929 157 274 409.78 £ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 719 149.50 £ 84 792 738 974 504.12 £ 122 504 056 698.01 £ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 92 442.05 £ 84 372 827 287 173.59 £ 3 320 184 980 831.42 £ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8 430.36 £ 83 546 880 927 620.81 £ 3 683 947 878 267.65 £ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 169 606.03 £ 83 142 234 561 874.73 £ 18 021 219 189 254.34 £ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.089 £ 81 880 186 752 997.25 £ 1 784 148 994 919.49 £ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 52 322.74 £ 80 296 897 369 669.84 £ 3 266 659 694 280.63 £ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 213 377.22 £ 34 617 006 336 346.48 £ 1 066 641 337 013.46 £ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 774.13 £ 79 328 813 871 088.23 £ 12 225 528 071 816.79 £ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 505 596.31 £ 78 540 359 704 320.48 £ 1 127 522 468 233.40 £ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 40 311.83 £ 78 189 884 959 412.23 £ 6 640 274 679 622.72 £ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago