9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
212 011 741 578 405.44 ден

Market Capitalizations

attach_money
10 193 126 644 402.46 ден

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.110 ден 293 979 684.26 ден 1 844.84 ден arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.043 ден 1 879 222 938.55 ден 51 947 603.41 ден arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 13.81 ден 1 877 263 196.63 ден 89 145 012.63 ден arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 12.74 ден 1 680 513 119.30 ден 162 452 063.60 ден arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 52.69 ден 1 873 297 328.36 ден 243 981 807.95 ден arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 16 996.56 ден 2 399 791 062.32 ден 98 157 242.71 ден arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.295 ден 1 863 242 766.47 ден 332 716 476.56 ден arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 209 634.99 ден 1 863 235 756.10 ден 0.000000 ден arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 2.06 ден 1 861 184 510.35 ден 289 514 761.75 ден arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 9.38 ден 1 860 681 871.87 ден 70 181 004.32 ден arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 88.55 ден 1 859 320 489.01 ден 100 624 735.95 ден arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 4.78 ден 1 853 822 827.84 ден 38 856 970.12 ден arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 7.46 ден 1 848 249 212.17 ден 3 896 713.31 ден arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.230 ден 2 297 795 824.77 ден 0.000000 ден arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 183.93 ден 1 839 252 584.12 ден 49 122 739.27 ден arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 168.24 ден 1 841 384 106.55 ден 25 862 426.38 ден arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 9.22 ден 1 840 138 737.46 ден 399 218 299.97 ден arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000242 ден 1 822 592 247.71 ден 321 444 797.92 ден arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 28.52 ден 1 821 845 142.22 ден 4 242 857.08 ден arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.533 ден 121 101 930.67 ден 17 928 054.35 ден arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 2.74 ден 280 444 076.75 ден 584 496.45 ден arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 785.03 ден 1 821 122 757.52 ден 77 310 870.14 ден arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 4.55 ден 1 820 623 492.45 ден 97 272 407.11 ден arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.512 ден 95 175 040.49 ден 0.000000 ден arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 2.24 ден 1 806 081 817.32 ден 148 382 771.66 ден arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 85.98 ден 1 805 487 938.56 ден 35 114 063.34 ден arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 1.45 ден 101 212 922.07 ден 0.000000 ден arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 20.64 ден 1 805 328 070.43 ден 126 010 984.05 ден arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 8.34 ден 754 816 002.17 ден 4 954.70 ден arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 968.18 ден 1 796 610 644.99 ден 94 701 919.36 ден arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 15.09 ден 317 915 997.42 ден 304 519 385.06 ден arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.181 ден 1 794 012 168.46 ден 337 400 249.21 ден arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 3.49 ден 1 783 777 287.12 ден 425 412 796.66 ден arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.179 ден 1 779 935 708.02 ден 19 527 473.64 ден arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 2.50 ден 1 760 828 856.77 ден 59 378 915.27 ден arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 0.668 ден 1 758 833 219.63 ден 29 712 544.43 ден arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 2.59 ден 1 750 472 743.42 ден 29 011 559.82 ден arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 24.63 ден 1 749 787 466.26 ден 256 397 178.91 ден arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 51.52 ден 392 069 353.30 ден 4 090 789.96 ден arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 2.56 ден 1 730 536 401.62 ден 187 242 957.07 ден arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 2 321.78 ден 1 721 696 584.55 ден 1 246 212.43 ден arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 3.50 ден 1 710 443 881.36 ден 19 477 504.96 ден arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 11.12 ден 121 701 554.78 ден 8 072 049.43 ден arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 6.43 ден 776 923 714.82 ден 0.000000 ден arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ден 1 699 931 062.45 ден 31 848 916.13 ден arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 60.06 ден 1 698 279 987.78 ден 21 949 689.36 ден arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 1.38 ден 383 243 188.01 ден 0.000000 ден arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 4.92 ден 1 696 662 330.99 ден 38 978 412.98 ден arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.281 ден 1 683 309 151.31 ден 379 978 093.51 ден arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 16.73 ден 1 673 373 818.48 ден 52 756 484.52 ден arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 1.75 ден 1 663 807 083.69 ден 257 800 465.87 ден arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.213 ден 77 156 694.63 ден 20 265 354.95 ден arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 44.99 ден 1 660 852 870.25 ден 306 924 733.71 ден arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000005 ден 1 653 892 992.81 ден 50 902 214.45 ден arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 1.10 ден 1 648 783 959.32 ден 51 167 132.77 ден arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.188 ден 119 126 586.72 ден 896 589.84 ден arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 19.86 ден 375 222 266.87 ден 0.000000 ден arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 18.07 ден 1 648 694 616.59 ден 125 420 794.96 ден arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.075 ден 112 952 450.88 ден 3 123 253.04 ден arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 2.21 ден 1 642 080 303.12 ден 225 487 863.62 ден arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 1.99 ден 1 634 548 368.68 ден 12 327 135.13 ден arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.004 ден 1 624 168 904.99 ден 600 847 069.96 ден arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 4.48 ден 1 623 235 892.83 ден 3 265 410.76 ден arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 8.93 ден 1 622 174 480.16 ден 34 689 013.34 ден arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 3.24 ден 1 619 636 145.26 ден 292 914 687.34 ден arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.327 ден 1 304 596 509.23 ден 14 298 473.16 ден arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 2 338.95 ден 1 606 987 429.02 ден 56 502 343.03 ден arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 23.93 ден 718 725 968.37 ден 0.000000 ден arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 16.08 ден 1 597 914 688.35 ден 35 711 262.80 ден arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 18.50 ден 1 591 488 284.50 ден 228 467 166.82 ден arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 51.38 ден 63 807 204.63 ден 560 987.99 ден arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 14 946.51 ден 1 589 911 266.79 ден 168 027 365.97 ден arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 705.03 ден 1 576 630 193.81 ден 7 708 406.08 ден arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 2.62 ден 1 574 014 323.12 ден 199 368 478.08 ден arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 58.16 ден 1 199 496 150.73 ден 193 529 100.74 ден arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.231 ден 1 571 524 639.15 ден 422 516 721.88 ден arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 1.65 ден 1 565 203 496.31 ден 12 316 382.38 ден arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 1.80 ден 1 561 133 948.31 ден 39 213 708.51 ден arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 2.86 ден 1 554 146 978.15 ден 14 838 482.73 ден arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ден 1 553 528 009.64 ден 25 230 965.69 ден arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 9.08 ден 1 167 541 762.74 ден 0.000000 ден arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.188 ден 91 955 118.09 ден 20 329 397.08 ден arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 1 339.29 ден 1 550 893 954.15 ден 8 621 388.60 ден arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.351 ден 2 142 482 376.77 ден 19 150 283.93 ден arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 1.91 ден 1 099 527 385.41 ден 27 494 262.05 ден arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.297 ден 1 550 151 908.78 ден 159 286 432.06 ден arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 7.30 ден 1 549 727 912.97 ден 138 932 419.61 ден arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 69.82 ден 1 543 080 814.14 ден 39 679 134.04 ден arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 2.25 ден 52 334 913.36 ден 8 884 778.33 ден arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 8.78 ден 1 970 234 713.42 ден 0.000000 ден arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 60.15 ден 1 531 128 602.20 ден 5 154 047.47 ден arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 41.06 ден 1 525 791 230.84 ден 8 385 565.97 ден arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 52.64 ден 1 518 695 995.22 ден 0.000000 ден arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 0.800 ден 1 508 461 113.88 ден 34 467 211.46 ден arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.091 ден 269 997 250.22 ден 0.000000 ден arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 3.87 ден 1 505 470 109.16 ден 89 764.40 ден arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 2.77 ден 1 489 881 674.63 ден 95 368 748.17 ден arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 2.39 ден 1 838 157 806.29 ден 147 894 522.89 ден arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 42.81 ден 1 224 281 878.66 ден 0.000000 ден arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 121.86 ден 1 473 111 175.20 ден 297 702 719.53 ден arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago