0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 د.ت

Market Capitalizations

attach_money
0.000000 د.ت

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.006 د.ت 16 708 226.14 د.ت 104.85 د.ت arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.002 د.ت 106 804 937.59 د.ت 2 952 422.74 د.ت arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 0.785 د.ت 106 693 556.38 د.ت 5 066 523.68 د.ت arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 0.724 د.ت 95 511 338.83 د.ت 9 232 902.68 د.ت arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 2.99 د.ت 106 468 157.73 د.ت 13 866 615.42 د.ت arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 965.99 د.ت 136 391 233.51 د.ت 5 578 730.42 د.ت arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.017 د.ت 105 896 710.44 د.ت 18 909 817.34 د.ت arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 11 914.53 د.ت 105 896 312.01 د.ت 0.000000 د.ت arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 0.117 د.ت 105 779 730.22 د.ت 16 454 463.93 د.ت arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 0.533 د.ت 105 751 162.95 د.ت 3 988 711.31 د.ت arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 5.03 د.ت 105 673 789.26 د.ت 5 718 969.49 د.ت arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 0.272 د.ت 105 361 331.73 د.ت 2 208 421.46 د.ت arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 0.424 د.ت 105 044 557.35 د.ت 221 468.25 د.ت arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.013 د.ت 130 594 372.08 د.ت 0.000000 د.ت arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 10.45 د.ت 104 533 237.34 د.ت 2 791 872.64 د.ت arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 9.56 د.ت 104 654 381.63 د.ت 1 469 881.40 د.ت arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 0.524 د.ت 104 583 601.54 د.ت 22 689 423.77 د.ت arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000014 د.ت 103 586 353.31 د.ت 18 269 195.67 د.ت arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 1.62 د.ت 103 543 891.85 د.ت 241 141.21 د.ت arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.030 د.ت 6 882 783.24 د.ت 1 018 934.31 د.ت arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 0.156 د.ت 15 938 934.92 د.ت 33 219.64 د.ت arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 44.62 د.ت 103 502 835.38 د.ت 4 393 934.58 د.ت arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 0.259 د.ت 103 474 459.84 د.ت 5 528 441.12 د.ت arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.029 د.ت 5 409 238.07 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 0.127 د.ت 102 647 989.13 د.ت 8 433 279.70 د.ت arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 4.89 د.ت 102 614 236.25 د.ت 1 995 694.75 د.ت arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 0.082 د.ت 5 752 398.83 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 1.17 د.ت 102 605 150.21 د.ت 7 161 787.47 د.ت arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 0.474 د.ت 42 899 687.07 د.ت 281.60 د.ت arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 55.03 د.ت 102 109 698.57 د.ت 5 382 348.41 د.ت arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 0.857 د.ت 18 068 637.61 د.ت 17 307 246.12 د.ت arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.010 د.ت 101 962 015.12 د.ت 19 176 017.82 د.ت arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 0.198 د.ت 101 380 319.45 د.ت 24 178 178.26 د.ت arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.010 د.ت 101 161 984.72 د.ت 1 109 836.71 د.ت arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 0.142 د.ت 100 076 053.93 د.ت 3 374 778.59 د.ت arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 0.038 د.ت 99 962 632.64 د.ت 1 688 701.42 د.ت arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 0.147 د.ت 99 487 468.08 د.ت 1 648 861.22 د.ت arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 1.40 د.ت 99 448 520.60 د.ت 14 572 238.41 د.ت arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 2.93 د.ت 22 283 116.04 د.ت 232 498.53 د.ت arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 0.145 د.ت 98 354 393.50 د.ت 10 641 883.90 د.ت arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 131.96 د.ت 97 851 985.78 د.ت 70 828.02 د.ت arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 0.199 د.ت 97 212 442.57 د.ت 1 106 996.76 د.ت arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 0.632 د.ت 6 916 862.65 د.ت 458 771.93 د.ت arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 0.366 د.ت 44 156 170.71 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 د.ت 96 614 950.41 د.ت 1 810 121.32 د.ت arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 3.41 د.ت 96 521 112.20 د.ت 1 247 502.44 د.ت arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 0.079 د.ت 21 781 484.22 د.ت 0.000000 د.ت arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 0.280 د.ت 96 429 173.28 د.ت 2 215 323.62 د.ت arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.016 د.ت 95 670 250.27 د.ت 21 595 913.78 د.ت arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 0.951 د.ت 95 105 579.32 د.ت 2 998 395.20 د.ت arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 0.100 د.ت 94 561 857.50 د.ت 14 651 993.71 د.ت arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.012 د.ت 4 385 172.08 د.ت 1 151 773.92 د.ت arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 2.56 د.ت 94 393 955.88 د.ت 17 443 953.22 د.ت arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000000 د.ت 93 998 393.83 د.ت 2 893 008.45 د.ت arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 0.062 د.ت 93 708 023.81 د.ت 2 908 064.98 د.ت arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.011 د.ت 6 770 515.30 د.ت 50 957.35 د.ت arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 1.13 د.ت 21 325 618.14 د.ت 0.000000 د.ت arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 1.03 د.ت 93 702 946.05 د.ت 7 128 244.29 د.ت arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.004 د.ت 6 419 610.58 د.ت 177 508.93 د.ت arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 0.126 د.ت 93 327 024.00 د.ت 12 815 518.96 د.ت arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 0.113 د.ت 92 898 949.30 د.ت 700 608.15 د.ت arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.000237 د.ت 92 309 036.34 د.ت 34 148 920.01 د.ت arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 0.255 د.ت 92 256 008.94 د.ت 185 588.41 د.ت arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 0.507 د.ت 92 195 683.95 د.ت 1 971 537.19 د.ت arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 0.184 د.ت 92 051 418.63 د.ت 16 647 697.44 د.ت arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.019 د.ت 74 146 257.95 د.ت 812 648.41 د.ت arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 132.93 د.ت 91 332 533.54 د.ت 3 211 289.68 د.ت arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 1.36 د.ت 40 848 523.41 د.ت 0.000000 د.ت arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 0.914 د.ت 90 816 887.69 د.ت 2 029 636.35 د.ت arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 1.05 د.ت 90 451 645.42 د.ت 12 984 846.55 د.ت arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 2.92 د.ت 3 626 458.77 د.ت 31 883.54 د.ت arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 849.48 د.ت 90 362 016.20 د.ت 9 549 772.92 د.ت arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 40.07 د.ت 89 607 191.35 د.ت 438 104.40 د.ت arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 0.149 د.ت 89 458 519.31 د.ت 11 331 033.39 د.ت arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 3.31 د.ت 68 172 918.12 د.ت 10 999 154.55 د.ت arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.013 د.ت 89 317 019.05 د.ت 24 013 580.92 د.ت arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 0.094 د.ت 88 957 759.24 د.ت 699 997.02 د.ت arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 0.102 د.ت 88 726 468.00 د.ت 2 228 696.56 د.ت arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 0.162 د.ت 88 329 366.14 د.ت 843 339.65 د.ت arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 د.ت 88 294 187.30 د.ت 1 433 992.56 د.ت arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 0.516 د.ت 66 356 802.35 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.011 د.ت 5 226 234.98 د.ت 1 155 413.73 د.ت arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 76.12 د.ت 88 144 481.73 د.ت 489 993.42 د.ت arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.020 د.ت 121 767 189.96 د.ت 1 088 399.27 د.ت arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 0.109 د.ت 62 491 230.48 د.ت 1 562 626.17 د.ت arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.017 د.ت 88 102 307.86 د.ت 9 052 985.19 د.ت arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 0.415 د.ت 88 078 210.21 د.ت 7 896 172.46 د.ت arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 3.97 د.ت 87 700 424.82 د.ت 2 255 148.84 د.ت arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.128 د.ت 2 974 435.36 د.ت 504 963.08 د.ت arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 0.499 د.ت 111 977 558.00 د.ت 0.000000 د.ت arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 3.42 د.ت 87 021 125.30 د.ت 292 928.37 د.ت arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 2.33 د.ت 86 717 777.78 د.ت 476 590.53 د.ت arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 2.99 د.ت 86 314 522.70 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 0.045 د.ت 85 732 827.02 د.ت 1 958 931.16 د.ت arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.005 د.ت 15 345 193.41 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 0.220 د.ت 85 562 834.38 د.ت 5 101.73 د.ت arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 0.158 د.ت 84 676 871.49 د.ت 5 420 247.37 د.ت arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 0.136 د.ت 104 471 016.05 د.ت 8 405 530.27 د.ت arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 2.43 د.ت 69 581 605.76 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 6.93 د.ت 83 723 726.39 د.ت 16 919 823.47 د.ت arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago