9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
9 523 735 975 544 918.00 TZS

Market Capitalizations

attach_money
365 406 439 715 274.00 TZS

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 5.19 TZS 13 859 712 555.02 TZS 86 975.00 TZS arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 2.04 TZS 88 596 223 308.93 TZS 2 449 076 891.25 TZS arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 650.98 TZS 88 503 831 006.99 TZS 4 202 753 852.94 TZS arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 600.77 TZS 79 228 021 612.89 TZS 7 658 824 830.27 TZS arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 2 484.01 TZS 88 316 859 603.08 TZS 11 502 555 815.70 TZS arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 801 304.92 TZS 113 138 478 937.49 TZS 4 627 636 676.84 TZS arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 13.90 TZS 87 842 835 903.16 TZS 15 685 963 943.24 TZS arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 9 883 270.14 TZS 87 842 505 398.15 TZS 0.000000 TZS arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 97.08 TZS 87 745 799 136.13 TZS 13 649 213 170.62 TZS arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 442.44 TZS 87 722 102 175.63 TZS 3 308 693 079.24 TZS arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 4 174.74 TZS 87 657 919 594.29 TZS 4 743 966 984.27 TZS arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 225.38 TZS 87 398 731 603.87 TZS 1 831 917 188.33 TZS arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 351.68 TZS 87 135 962 728.37 TZS 183 711 083.84 TZS arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 10.83 TZS 108 329 899 466.86 TZS 0.000000 TZS arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 8 671.18 TZS 86 711 815 464.49 TZS 2 315 898 283.46 TZS arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 7 931.64 TZS 86 812 306 381.60 TZS 1 219 287 640.51 TZS arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 434.76 TZS 86 753 593 285.37 TZS 18 821 201 533.84 TZS arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.011 TZS 85 926 361 618.06 TZS 15 154 559 107.12 TZS arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 1 344.65 TZS 85 891 139 227.32 TZS 200 030 079.19 TZS arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 25.12 TZS 5 709 367 139.47 TZS 845 220 582.69 TZS arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 128.99 TZS 13 221 574 481.67 TZS 27 556 165.58 TZS arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 37 010.25 TZS 85 857 082 301.61 TZS 3 644 831 581.27 TZS arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 214.61 TZS 85 833 544 381.11 TZS 4 585 920 980.96 TZS arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 24.15 TZS 4 487 040 343.89 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 105.45 TZS 85 147 975 111.77 TZS 6 995 526 131.39 TZS arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 4 053.33 TZS 85 119 976 616.18 TZS 1 655 457 334.64 TZS arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 68.17 TZS 4 771 697 099.85 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 973.02 TZS 85 112 439 611.02 TZS 5 940 805 134.31 TZS arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 393.15 TZS 35 585 903 999.65 TZS 233 590.00 TZS arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 45 644.95 TZS 84 701 455 392.42 TZS 4 464 734 983.43 TZS arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 711.25 TZS 14 988 193 323.64 TZS 14 356 608 195.42 TZS arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 8.52 TZS 84 578 949 859.86 TZS 15 906 781 047.86 TZS arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 164.66 TZS 84 096 424 974.76 TZS 20 056 144 674.69 TZS arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 8.43 TZS 83 915 313 200.97 TZS 920 625 424.26 TZS arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 117.86 TZS 83 014 518 077.12 TZS 2 799 427 108.58 TZS arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 31.50 TZS 82 920 433 490.16 TZS 1 400 801 984.31 TZS arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 121.99 TZS 82 526 277 691.91 TZS 1 367 753 968.62 TZS arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 1 161.04 TZS 82 493 970 206.23 TZS 12 087 880 182.95 TZS arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 2 428.73 TZS 18 484 163 461.79 TZS 192 860 854.04 TZS arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 120.66 TZS 81 586 376 122.24 TZS 8 827 594 904.72 TZS arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 109 460.66 TZS 81 169 621 733.52 TZS 58 752 856.23 TZS arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 165.01 TZS 80 639 111 497.42 TZS 918 269 644.22 TZS arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 524.06 TZS 5 737 636 500.06 TZS 380 557 877.96 TZS arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 303.34 TZS 36 628 175 146.46 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 TZS 80 143 483 207.05 TZS 1 501 521 521.42 TZS arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 2 831.73 TZS 80 065 643 065.42 TZS 1 034 821 116.65 TZS arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 65.23 TZS 18 068 052 688.08 TZS 0.000000 TZS arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 232.02 TZS 79 989 378 413.82 TZS 1 837 642 628.45 TZS arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 13.23 TZS 79 359 840 925.65 TZS 17 914 119 359.86 TZS arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 788.91 TZS 78 891 438 295.85 TZS 2 487 211 702.05 TZS arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 82.57 TZS 78 440 413 271.41 TZS 12 154 038 339.33 TZS arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 10.05 TZS 3 637 562 956.12 TZS 955 412 939.99 TZS arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 2 120.88 TZS 78 301 136 473.49 TZS 14 470 008 687.79 TZS arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000249 TZS 77 973 012 096.63 TZS 2 399 791 885.22 TZS arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 51.82 TZS 77 732 146 011.59 TZS 2 412 281 495.48 TZS arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 8.87 TZS 5 616 239 277.52 TZS 42 269 850.88 TZS arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 936.12 TZS 17 689 905 260.17 TZS 0.000000 TZS arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 852.08 TZS 77 727 933 936.50 TZS 5 912 980 588.73 TZS arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 3.55 TZS 5 325 158 796.43 TZS 147 246 193.08 TZS arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 104.40 TZS 77 416 101 219.97 TZS 10 630 656 272.45 TZS arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 93.90 TZS 77 061 007 137.54 TZS 581 164 477.16 TZS arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.196 TZS 76 571 665 897.30 TZS 28 327 017 562.76 TZS arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 211.38 TZS 76 527 678 911.38 TZS 153 948 238.22 TZS arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 420.77 TZS 76 477 638 465.34 TZS 1 635 418 294.22 TZS arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 152.76 TZS 76 357 968 317.83 TZS 13 809 503 128.97 TZS arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 15.44 TZS 61 505 381 447.03 TZS 674 103 479.11 TZS arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 110 270.34 TZS 75 761 642 855.35 TZS 2 663 810 715.74 TZS arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 1 128.40 TZS 33 884 434 404.05 TZS 0.000000 TZS arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 757.88 TZS 75 333 907 251.40 TZS 1 683 612 385.23 TZS arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 872.36 TZS 75 030 933 560.06 TZS 10 771 115 930.39 TZS arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 2 422.19 TZS 3 008 199 417.95 TZS 26 447 855.55 TZS arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 704 655.18 TZS 74 956 584 843.51 TZS 7 921 673 225.77 TZS arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 33 238.60 TZS 74 330 446 835.41 TZS 363 413 862.60 TZS arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 123.31 TZS 74 207 121 252.83 TZS 9 399 254 256.68 TZS arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 2 741.85 TZS 56 550 410 623.35 TZS 9 123 956 010.92 TZS arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 10.91 TZS 74 089 744 760.37 TZS 19 919 608 831.83 TZS arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 77.92 TZS 73 791 733 614.13 TZS 580 657 537.15 TZS arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 84.64 TZS 73 599 874 215.12 TZS 1 848 735 668.69 TZS arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 134.77 TZS 73 270 472 548.23 TZS 699 562 304.64 TZS arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 TZS 73 241 291 192.61 TZS 1 189 517 339.89 TZS arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 427.87 TZS 55 043 916 616.82 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 8.86 TZS 4 335 236 660.72 TZS 958 432 215.06 TZS arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 63 140.85 TZS 73 117 108 285.02 TZS 406 456 548.51 TZS arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 16.53 TZS 101 007 625 648.64 TZS 902 842 763.89 TZS arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 90.20 TZS 51 837 369 464.73 TZS 1 296 220 757.12 TZS arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 13.99 TZS 73 082 124 454.28 TZS 7 509 580 697.14 TZS arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 344.05 TZS 73 062 135 113.87 TZS 6 549 987 987.06 TZS arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 3 291.49 TZS 72 748 756 727.31 TZS 1 870 678 219.14 TZS arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 106.16 TZS 2 467 336 671.63 TZS 418 874 093.77 TZS arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 413.87 TZS 92 886 985 923.71 TZS 0.000000 TZS arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 2 835.79 TZS 72 185 268 055.52 TZS 242 988 275.08 TZS arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 1 935.89 TZS 71 933 636 950.25 TZS 395 338 658.27 TZS arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 2 481.71 TZS 71 599 131 093.25 TZS 0.000000 TZS arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 37.72 TZS 71 116 606 208.15 TZS 1 624 961 414.00 TZS arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 4.30 TZS 12 729 057 411.36 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 182.34 TZS 70 975 594 880.20 TZS 4 231 955.09 TZS arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 130.73 TZS 70 240 675 994.83 TZS 4 496 172 719.08 TZS arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 112.53 TZS 86 660 202 013.41 TZS 6 972 507 575.90 TZS arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 2 018.14 TZS 57 718 937 167.80 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 5 744.91 TZS 69 450 028 498.28 TZS 14 035 235 563.70 TZS arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago