9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
66 394 518 060 236 656.00 ₭

Market Capitalizations

attach_money
3 384 615 220 179 673.50 ₭

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 45.28 ₭ 120 916 925 104.14 ₭ 758 799.99 ₭ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 17.81 ₭ 772 944 089 267.78 ₭ 21 366 593 705.15 ₭ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 5 679.41 ₭ 772 138 026 875.88 ₭ 36 666 277 951.31 ₭ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 5 241.34 ₭ 691 212 658 089.61 ₭ 66 818 236 288.12 ₭ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 21 671.35 ₭ 770 506 823 692.28 ₭ 100 352 274 590.92 ₭ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 6 990 861.22 ₭ 987 059 214 234.77 ₭ 40 373 102 634.03 ₭ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 121.25 ₭ 766 371 277 013.87 ₭ 136 849 773 743.93 ₭ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 86 225 066.40 ₭ 766 368 393 573.90 ₭ 0.000000 ₭ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 846.92 ₭ 765 524 694 702.38 ₭ 119 080 455 682.60 ₭ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 3 859.99 ₭ 765 317 954 224.46 ₭ 28 866 182 589.74 ₭ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 36 421.88 ₭ 764 758 003 190.09 ₭ 41 388 008 463.83 ₭ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 1 966.25 ₭ 762 496 757 532.83 ₭ 15 982 279 039.29 ₭ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 3 068.17 ₭ 760 204 270 995.88 ₭ 1 602 759 023.88 ₭ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 94.51 ₭ 945 107 504 096.61 ₭ 0.000000 ₭ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 75 650.39 ₭ 756 503 863 593.09 ₭ 20 204 697 476.83 ₭ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 69 198.37 ₭ 757 380 581 104.27 ₭ 10 637 487 013.04 ₭ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 3 793.03 ₭ 756 868 347 749.42 ₭ 164 202 670 668.89 ₭ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.100 ₭ 749 651 292 621.99 ₭ 132 213 614 190.55 ₭ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 11 731.16 ₭ 749 344 000 305.08 ₭ 1 745 131 582.45 ₭ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 219.16 ₭ 49 810 493 259.14 ₭ 7 373 996 645.85 ₭ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 1 125.36 ₭ 115 349 587 880.12 ₭ 240 409 517.58 ₭ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 322 890.18 ₭ 749 046 875 908.07 ₭ 31 798 771 120.25 ₭ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 1 872.35 ₭ 748 841 522 950.14 ₭ 40 009 160 477.69 ₭ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 210.68 ₭ 39 146 491 606.37 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 919.96 ₭ 742 860 379 570.28 ₭ 61 031 389 066.31 ₭ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 35 362.67 ₭ 742 616 111 012.74 ₭ 14 442 782 254.77 ₭ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 594.71 ₭ 41 629 935 581.40 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 8 488.98 ₭ 742 550 355 573.40 ₭ 51 829 638 358.83 ₭ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 3 430.00 ₭ 310 463 732 318.18 ₭ 2 037 919.98 ₭ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 398 222.29 ₭ 738 964 787 129.45 ₭ 38 951 891 928.33 ₭ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 6 205.20 ₭ 130 762 181 565.14 ₭ 125 252 014 500.55 ₭ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 74.31 ₭ 737 896 006 500.20 ₭ 138 776 258 524.56 ₭ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 1 436.51 ₭ 733 686 292 542.53 ₭ 174 976 741 680.55 ₭ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 73.59 ₭ 732 106 210 798.42 ₭ 8 031 854 559.24 ₭ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 1 028.27 ₭ 724 247 362 637.44 ₭ 24 423 170 154.42 ₭ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 274.86 ₭ 723 426 536 165.69 ₭ 12 221 080 917.11 ₭ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 1 064.32 ₭ 719 987 784 680.27 ₭ 11 932 758 600.01 ₭ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 10 129.32 ₭ 719 705 923 003.11 ₭ 105 458 846 779.57 ₭ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 21 189.12 ₭ 161 262 233 978.45 ₭ 1 682 584 783.08 ₭ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 1 052.70 ₭ 711 787 758 362.73 ₭ 77 014 990 585.59 ₭ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 954 972.62 ₭ 708 151 848 959.29 ₭ 512 580 234.85 ₭ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 1 439.65 ₭ 703 523 494 205.83 ₭ 8 011 301 919.44 ₭ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 4 572.12 ₭ 50 057 124 936.66 ₭ 3 320 118 526.62 ₭ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 2 646.43 ₭ 319 556 866 226.74 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₭ 699 199 461 609.30 ₭ 13 099 792 988.28 ₭ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 24 704.96 ₭ 698 520 357 296.13 ₭ 9 028 137 269.22 ₭ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 569.05 ₭ 157 631 939 694.96 ₭ 0.000000 ₭ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 2 024.23 ₭ 697 854 998 102.82 ₭ 16 032 229 758.79 ₭ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 115.39 ₭ 692 362 695 358.05 ₭ 156 288 972 108.46 ₭ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 6 882.76 ₭ 688 276 188 839.14 ₭ 21 699 294 981.81 ₭ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 720.36 ₭ 684 341 290 558.71 ₭ 106 036 033 413.77 ₭ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 87.65 ₭ 31 735 357 120.89 ₭ 8 335 352 876.19 ₭ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 18 503.30 ₭ 683 126 191 610.93 ₭ 126 241 359 610.60 ₭ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.002 ₭ 680 263 521 079.71 ₭ 20 936 614 269.48 ₭ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 452.11 ₭ 678 162 122 060.84 ₭ 21 045 577 948.38 ₭ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 77.40 ₭ 48 998 013 587.31 ₭ 368 776 796.29 ₭ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 8 167.00 ₭ 154 332 850 768.13 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 7 433.85 ₭ 678 125 374 461.21 ₭ 51 586 887 401.28 ₭ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 30.97 ₭ 46 458 526 812.84 ₭ 1 284 626 707.08 ₭ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 910.81 ₭ 675 404 838 008.57 ₭ 92 745 521 467.41 ₭ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 819.17 ₭ 672 306 874 439.72 ₭ 5 070 279 869.02 ₭ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 1.71 ₭ 668 037 692 242.65 ₭ 247 134 696 874.97 ₭ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 1 844.19 ₭ 667 653 934 566.51 ₭ 1 343 097 666.49 ₭ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 3 670.97 ₭ 667 217 364 410.90 ₭ 14 267 954 736.53 ₭ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 1 332.76 ₭ 666 173 320 661.39 ₭ 120 478 880 708.54 ₭ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 134.68 ₭ 536 594 216 684.36 ₭ 5 881 111 860.86 ₭ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 962 036.59 ₭ 660 970 771 113.71 ₭ 23 240 005 846.31 ₭ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 9 844.54 ₭ 295 619 523 187.44 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 6 611.97 ₭ 657 239 057 791.23 ₭ 14 688 416 652.30 ₭ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 7 610.73 ₭ 654 595 810 537.81 ₭ 93 970 940 095.09 ₭ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 21 132.01 ₭ 26 244 571 976.10 ₭ 230 740 237.68 ₭ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 6 147 655.46 ₭ 653 947 166 624.33 ₭ 69 111 416 585.06 ₭ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 289 985.03 ₭ 648 484 522 119.26 ₭ 3 170 548 208.12 ₭ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 1 075.77 ₭ 647 408 587 090.08 ₭ 82 002 344 455.44 ₭ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 23 920.89 ₭ 493 365 337 759.04 ₭ 79 600 547 359.59 ₭ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 95.15 ₭ 646 384 553 980.38 ₭ 173 785 555 772.53 ₭ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 679.83 ₭ 643 784 601 686.52 ₭ 5 065 857 149.06 ₭ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 738.46 ₭ 642 110 753 943.35 ₭ 16 129 009 277.82 ₭ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 1 175.76 ₭ 639 236 939 892.25 ₭ 6 103 223 458.63 ₭ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₭ 638 982 351 654.81 ₭ 10 377 760 615.65 ₭ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 3 732.91 ₭ 480 222 163 091.20 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 77.34 ₭ 37 822 103 779.69 ₭ 8 361 694 075.92 ₭ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 550 862.64 ₭ 637 898 937 025.70 ₭ 3 546 067 484.34 ₭ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 144.23 ₭ 881 225 455 218.97 ₭ 7 876 712 480.80 ₭ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 786.90 ₭ 452 247 136 892.50 ₭ 11 308 678 126.29 ₭ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 122.09 ₭ 637 593 725 988.77 ₭ 65 516 178 861.21 ₭ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 3 001.60 ₭ 637 419 332 070.53 ₭ 57 144 360 225.39 ₭ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 28 716.08 ₭ 634 685 310 658.02 ₭ 16 320 443 675.89 ₭ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 926.17 ₭ 21 525 898 343.55 ₭ 3 654 402 443.25 ₭ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 3 610.76 ₭ 810 378 186 091.36 ₭ 0.000000 ₭ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 24 740.42 ₭ 629 769 240 627.45 ₭ 2 119 913 738.68 ₭ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 16 889.39 ₭ 627 573 923 849.52 ₭ 3 449 071 165.32 ₭ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 21 651.34 ₭ 624 655 579 078.87 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 329.06 ₭ 620 445 865 121.20 ₭ 14 176 725 297.45 ₭ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 37.48 ₭ 111 052 698 643.33 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 1 590.81 ₭ 619 215 633 533.57 ₭ 36 921 039.63 ₭ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 1 140.57 ₭ 612 803 947 038.04 ₭ 39 226 165 605.57 ₭ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 981.79 ₭ 756 053 569 997.62 ₭ 60 830 567 228.33 ₭ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 17 606.95 ₭ 503 559 967 416.53 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 50 120.55 ₭ 605 906 064 867.40 ₭ 122 448 248 528.74 ₭ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago