9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
35 206 216 450 914.05 ¢

Market Capitalizations

attach_money
1 443 785 050 768.43 ¢

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 1.04 ¢ 558 617 401.27 ¢ 38 069 328.79 ¢ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 10.61 ¢ 558 499 944.73 ¢ 25 260.95 ¢ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 503.84 ¢ 519 608 706.70 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 25.18 ¢ 557 570 412.84 ¢ 23 753 327.30 ¢ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 0.557 ¢ 556 644 915.36 ¢ 31 265 193.38 ¢ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 1.45 ¢ 553 510 104.84 ¢ 7 892 362.00 ¢ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 11.46 ¢ 551 690 984.07 ¢ 0.000000 ¢ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 0.551 ¢ 51 515 535.25 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 0.319 ¢ 542 717 604.71 ¢ 7 855 376.03 ¢ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 0.539 ¢ 539 149 850.85 ¢ 61 638 001.30 ¢ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 0.503 ¢ 535 228 913.60 ¢ 87 460 892.66 ¢ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 0.312 ¢ 30 469 908.99 ¢ 4 439 096.17 ¢ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 0.570 ¢ 533 933 201.09 ¢ 217 146 563.28 ¢ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 0.188 ¢ 112 599 239.79 ¢ 0.000000 ¢ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 6.45 ¢ 638 054 607.09 ¢ 1 350 532.44 ¢ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 1.88 ¢ 112 160 829.36 ¢ 0.000000 ¢ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 3.95 ¢ 533 095 967.94 ¢ 6 723 080.31 ¢ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 943.94 ¢ 527 646 834.92 ¢ 2 618 416.65 ¢ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 231.04 ¢ 526 672 970.29 ¢ 4 696 416.31 ¢ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 21.93 ¢ 522 702 439.52 ¢ 6 803 390.42 ¢ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 0.251 ¢ 522 683 619.89 ¢ 1 812 530.46 ¢ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.066 ¢ 517 915 340.53 ¢ 3 125 102.71 ¢ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 1.37 ¢ 514 349 340.27 ¢ 4 157 042.31 ¢ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 1.37 ¢ 513 502 227.38 ¢ 22 540 836.09 ¢ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 3.61 ¢ 504 599 782.69 ¢ 5 877 629.33 ¢ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 7.64 ¢ 503 981 302.03 ¢ 69 045 740.45 ¢ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 14.76 ¢ 503 934 252.94 ¢ 338 931 298.77 ¢ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 6.97 ¢ 503 637 986.92 ¢ 47 193 849.78 ¢ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 3.49 ¢ 499 096 334.05 ¢ 59 285 833.22 ¢ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 34.87 ¢ 497 410 085.41 ¢ 11 215 093.82 ¢ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 5.13 ¢ 496 530 364.81 ¢ 49 982 812.22 ¢ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 184.86 ¢ 493 131 334.38 ¢ 27 700 511.18 ¢ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.004 ¢ 21 351 817.86 ¢ 42 980.29 ¢ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 0.969 ¢ 87 370 450.67 ¢ 8 372 446.12 ¢ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 0.424 ¢ 609 098 062.80 ¢ 2 500 249.50 ¢ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 2.29 ¢ 489 556 554.68 ¢ 6 276 222.82 ¢ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 1.96 ¢ 483 540 070.35 ¢ 9 535 664.72 ¢ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 21.62 ¢ 481 797 592.04 ¢ 6 219 626.37 ¢ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 15.96 ¢ 479 885 622.38 ¢ 12 568 755.22 ¢ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.051 ¢ 479 754 251.69 ¢ 10 616 269.48 ¢ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 0.086 ¢ 478 406 275.14 ¢ 10 305 562.08 ¢ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 0.092 ¢ 476 081 133.07 ¢ 571 312 484.17 ¢ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 4.90 ¢ 475 174 844.92 ¢ 191 326 044.43 ¢ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.016 ¢ 473 876 954.74 ¢ 35 148 674.73 ¢ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 2.74 ¢ 470 934 581.31 ¢ 68 359 568.70 ¢ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 4.27 ¢ 469 336 344.85 ¢ 32 697 927.06 ¢ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 0.545 ¢ 468 253 654.12 ¢ 17 088 413.65 ¢ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 0.206 ¢ 462 526 983.04 ¢ 51 603 088.97 ¢ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 3.54 ¢ 461 638 677.84 ¢ 191 363 099.17 ¢ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 1.94 ¢ 460 925 388.39 ¢ 10 278 283.93 ¢ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 0.497 ¢ 459 734 960.40 ¢ 1 882 697.22 ¢ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 0.153 ¢ 25 596 597.27 ¢ 1 202 324.94 ¢ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.037 ¢ 32 416 870.34 ¢ 0.000000 ¢ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 0.457 ¢ 456 865 871.23 ¢ 137 075 564.36 ¢ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 3.25 ¢ 455 955 376.74 ¢ 87 272 237.84 ¢ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 12.53 ¢ 455 817 530.35 ¢ 36 980 941.74 ¢ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.007 ¢ 264 484 196.46 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 11.48 ¢ 82 443 820.46 ¢ 69 960.45 ¢ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.000165 ¢ 455 812 372.71 ¢ 1 962 858.33 ¢ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 5.87 ¢ 453 575 219.90 ¢ 5 002 390.14 ¢ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 3.09 ¢ 99 575 592.63 ¢ 1 399 690.43 ¢ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 9.06 ¢ 465 725 702.39 ¢ 15 520 893.78 ¢ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 8.13 ¢ 452 986 023.14 ¢ 35 061 969.16 ¢ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.040 ¢ 450 968 505.35 ¢ 11 072 009.56 ¢ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 2 001.72 ¢ 562 083 102.73 ¢ 27 003.08 ¢ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 40 414.02 ¢ 495 344 315.08 ¢ 0.000000 ¢ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 1.85 ¢ 450 889 593.53 ¢ 50 614 015.05 ¢ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.003 ¢ 23 883 081.94 ¢ 76 928.99 ¢ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 4.30 ¢ 449 921 184.54 ¢ 70 623 254.68 ¢ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 20.74 ¢ 533 820 363.50 ¢ 82 015 599.22 ¢ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 2.52 ¢ 449 721 962.29 ¢ 75 680 373.06 ¢ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 0.528 ¢ 444 906 163.92 ¢ 40 862 520.49 ¢ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 0.556 ¢ 556 578 714.25 ¢ 396 977.43 ¢ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 0.926 ¢ 442 580 712.40 ¢ 23 977.27 ¢ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 0.127 ¢ 361 581 109.96 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 0.083 ¢ 442 112 960.75 ¢ 19 741 936.61 ¢ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 10.10 ¢ 344 950 178.53 ¢ 100 941 873.05 ¢ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 32.16 ¢ 440 169 850.44 ¢ 35 282 085.55 ¢ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 1.96 ¢ 440 042 640.24 ¢ 36 272 213.93 ¢ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 0.342 ¢ 94 875 279.44 ¢ 0.000000 ¢ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 12.76 ¢ 439 076 133.83 ¢ 165 412 034.85 ¢ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 3.48 ¢ 438 965 336.37 ¢ 13 999 380.01 ¢ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 1.81 ¢ 438 559 396.12 ¢ 4 485 308.58 ¢ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 3.01 ¢ 436 861 353.70 ¢ 203 596 401.82 ¢ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.040 ¢ 434 340 152.73 ¢ 9 690 989.77 ¢ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 3.54 ¢ 432 533 490.52 ¢ 3 500 452.46 ¢ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 80.78 ¢ 427 876 765.07 ¢ 16 232 693.25 ¢ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 38.15 ¢ 504 851 372.12 ¢ 134 008 295.93 ¢ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 0.292 ¢ 29 125 279.18 ¢ 6 202 961.48 ¢ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 0.682 ¢ 427 347 626.11 ¢ 38 555 189.46 ¢ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 6.74 ¢ 343 510 671.15 ¢ 481.38 ¢ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 4.24 ¢ 427 170 249.32 ¢ 1 679 520.78 ¢ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 0.069 ¢ 365 537 142.04 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 4.45 ¢ 426 709 569.36 ¢ 5 584 927.81 ¢ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 0.419 ¢ 419 046 343.89 ¢ 2 753 982.22 ¢ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 3.03 ¢ 418 359 369.84 ¢ 8 352 743.96 ¢ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 1.66 ¢ 415 280 044.01 ¢ 1 578 052.91 ¢ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 2.73 ¢ 63 771 818.03 ¢ 2 163 490.32 ¢ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 2.81 ¢ 411 606 719.09 ¢ 6 913 878.42 ¢ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 2.10 ¢ 411 319 106.44 ¢ 237 044.90 ¢ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago