9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
13 313 859 732 863 078.00 ៛

Market Capitalizations

attach_money
382 849 251 414 402.44 ៛

24 Hour Volume

data_usage
64.65 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 364.02 ៛ 195 808 311 975.85 ៛ 13 344 179 739.09 ៛ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 3 717.49 ៛ 195 767 140 743.52 ៛ 8 854 546.84 ៛ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 176 607.06 ៛ 182 134 862 815.32 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 8 826.85 ៛ 195 441 318 328.06 ៛ 8 326 090 294.22 ៛ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 195.13 ៛ 195 116 910 068.91 ៛ 10 959 172 996.04 ៛ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 508.09 ៛ 194 018 086 517.41 ៛ 2 766 455 318.04 ៛ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 4 016.55 ៛ 193 380 442 637.39 ៛ 0.000000 ៛ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 193.19 ៛ 18 057 385 923.74 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 111.67 ៛ 190 235 065 745.26 ៛ 2 753 490 879.44 ៛ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 188.98 ៛ 188 984 485 545.61 ៛ 21 605 544 260.08 ៛ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 176.42 ៛ 187 610 106 407.20 ៛ 30 657 064 597.25 ៛ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 109.41 ៛ 10 680 407 435.03 ៛ 1 556 005 820.94 ៛ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 199.92 ៛ 187 155 929 219.90 ៛ 76 114 889 924.54 ៛ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 65.78 ៛ 39 468 636 356.91 ៛ 0.000000 ៛ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 2 261.90 ៛ 223 652 888 860.45 ៛ 473 392 839.55 ៛ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 658.03 ៛ 39 314 963 366.28 ៛ 0.000000 ៛ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 1 386.13 ៛ 186 862 459 647.34 ៛ 2 356 595 057.35 ៛ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 330 872.80 ៛ 184 952 412 564.74 ៛ 917 815 562.35 ៛ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 80 985.57 ៛ 184 611 050 499.93 ៛ 1 646 202 477.57 ៛ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 7 687.13 ៛ 183 219 287 684.48 ៛ 2 384 745 606.23 ៛ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 88.04 ៛ 183 212 690 966.73 ៛ 635 333 823.56 ៛ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 23.19 ៛ 181 541 298 830.03 ៛ 1 095 420 737.90 ៛ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 479.47 ៛ 180 291 333 306.27 ៛ 1 457 139 421.98 ៛ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 480.30 ៛ 179 994 400 657.77 ៛ 7 901 084 098.14 ៛ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 1 265.43 ៛ 176 873 888 008.12 ៛ 2 060 244 944.82 ៛ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 2 676.54 ៛ 176 657 096 240.04 ៛ 24 202 128 069.84 ៛ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 5 173.06 ៛ 176 640 604 445.67 ៛ 118 803 254 851.65 ៛ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 2 442.59 ៛ 176 536 756 359.74 ៛ 16 542 535 265.18 ៛ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 1 224.07 ៛ 174 944 802 042.80 ៛ 20 781 054 978.67 ៛ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 12 223.72 ៛ 174 353 732 918.49 ៛ 3 931 149 627.28 ៛ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 1 797.42 ៛ 174 045 370 512.38 ៛ 17 520 131 071.20 ៛ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 64 796.99 ៛ 172 853 931 775.57 ៛ 9 709 669 483.57 ៛ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 1.40 ៛ 7 484 305 720.55 ៛ 15 065 585.60 ៛ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 339.53 ៛ 30 625 362 587.66 ៛ 2 934 735 900.47 ៛ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 148.77 ៛ 213 502 950 738.20 ៛ 876 395 245.67 ៛ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 804.24 ៛ 171 600 888 854.86 ៛ 2 199 961 176.96 ៛ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 685.59 ៛ 169 491 972 024.81 ៛ 3 342 470 909.22 ៛ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 7 579.80 ៛ 168 881 193 097.04 ៛ 2 180 122 813.84 ៛ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 5 595.44 ៛ 168 211 003 534.63 ៛ 4 405 639 241.46 ៛ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 17.97 ៛ 168 164 955 070.05 ៛ 3 721 247 853.69 ៛ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 30.08 ៛ 167 692 458 130.66 ៛ 3 612 337 731.00 ៛ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 32.24 ៛ 166 877 442 089.48 ៛ 200 258 231 986.52 ៛ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 1 717.11 ៛ 166 559 767 142.72 ៛ 67 064 201 207.69 ៛ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 5.64 ៛ 166 104 826 632.42 ៛ 12 320 422 978.78 ៛ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 961.83 ៛ 165 073 456 729.52 ៛ 23 961 609 008.81 ៛ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 1 495.31 ៛ 164 513 237 907.03 ៛ 11 461 379 270.24 ៛ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 191.06 ៛ 164 133 729 779.47 ៛ 5 989 883 996.06 ៛ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 72.38 ៛ 162 126 399 188.77 ៛ 18 088 075 525.99 ៛ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 1 239.77 ៛ 161 815 027 683.03 ៛ 67 077 189 751.22 ៛ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 679.38 ៛ 161 565 003 241.86 ៛ 3 602 776 106.00 ៛ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 174.35 ៛ 161 147 730 713.06 ៛ 659 928 894.24 ៛ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 53.64 ៛ 8 972 199 024.61 ៛ 421 442 682.90 ៛ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 12.95 ៛ 11 362 862 392.87 ៛ 0.000000 ៛ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 160.28 ៛ 160 142 048 637.98 ៛ 48 048 153 905.91 ៛ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 1 139.59 ៛ 159 822 899 272.58 ៛ 30 590 936 720.18 ៛ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 4 390.94 ៛ 159 774 580 926.43 ៛ 12 962 674 919.25 ៛ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 2.42 ៛ 92 707 824 595.42 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 4 023.79 ៛ 28 898 464 816.11 ៛ 24 522 755.87 ៛ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.058 ៛ 159 772 773 056.16 ៛ 688 027 215.76 ៛ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 2 056.77 ៛ 158 988 599 281.83 ៛ 1 753 453 377.10 ៛ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 1 083.10 ៛ 34 903 546 974.92 ៛ 490 623 851.99 ៛ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 3 176.89 ៛ 163 247 624 261.70 ៛ 5 440 432 045.41 ៛ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 2 849.09 ៛ 158 782 072 199.41 ៛ 12 290 030 670.76 ៛ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 14.09 ៛ 158 074 885 576.25 ៛ 3 880 995 288.44 ៛ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 701 649.35 ៛ 197 023 120 449.05 ៛ 9 465 205.25 ៛ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 14 166 048.47 ៛ 173 629 632 664.56 ៛ 0.000000 ៛ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 648.71 ៛ 158 047 225 161.08 ៛ 17 741 382 252.62 ៛ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 1.13 ៛ 8 371 572 292.79 ៛ 26 965 389.48 ៛ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 1 507.74 ៛ 157 707 775 421.27 ៛ 24 755 083 271.32 ៛ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 7 270.31 ៛ 187 116 377 035.83 ៛ 28 748 363 373.63 ៛ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 884.99 ៛ 157 637 943 418.88 ៛ 26 527 720 160.76 ៛ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 185.14 ៛ 155 949 894 770.74 ៛ 14 323 257 998.74 ៛ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 194.91 ៛ 195 093 705 049.59 ៛ 139 149 766.11 ៛ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 324.66 ៛ 155 134 770 257.34 ៛ 8 404 588.02 ៛ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 44.68 ៛ 126 742 537 239.91 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 29.04 ៛ 154 970 812 493.60 ៛ 6 920 005 128.73 ៛ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 3 541.03 ៛ 120 913 011 337.00 ៛ 35 382 459 845.03 ៛ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 11 274.02 ៛ 154 289 707 412.24 ៛ 12 367 186 556.49 ៛ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 688.14 ៛ 154 245 117 296.35 ៛ 12 714 249 438.90 ៛ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 119.72 ៛ 33 255 978 550.92 ៛ 0.000000 ៛ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 4 472.61 ៛ 153 906 334 459.79 ៛ 57 980 741 829.04 ៛ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 1 219.55 ៛ 153 867 497 388.85 ៛ 4 907 106 297.59 ៛ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 633.58 ៛ 153 725 205 945.95 ៛ 1 572 204 338.58 ៛ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 1 056.78 ៛ 153 130 002 824.94 ៛ 71 365 245 110.18 ៛ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 14.04 ៛ 152 246 263 608.48 ៛ 3 396 915 926.84 ៛ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 1 239.18 ៛ 151 612 986 739.54 ៛ 1 226 989 501.34 ៛ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 28 316.42 ៛ 149 980 696 828.09 ៛ 5 689 934 212.95 ៛ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 13 373.16 ៛ 176 962 075 920.00 ៛ 46 973 005 419.99 ៛ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 102.38 ៛ 10 209 083 602.57 ៛ 2 174 281 384.11 ៛ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 238.91 ៛ 149 795 221 390.62 ៛ 13 514 485 136.23 ៛ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 2 361.65 ៛ 120 408 430 726.51 ៛ 168 734.56 ៛ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 1 486.39 ៛ 149 733 046 723.21 ៛ 588 710 857.98 ៛ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 24.07 ៛ 128 129 217 931.14 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 1 558.22 ៛ 149 571 567 750.49 ៛ 1 957 646 298.13 ៛ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 146.89 ៛ 146 885 430 082.41 ៛ 965 334 428.09 ៛ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 1 062.15 ៛ 146 644 629 797.12 ៛ 2 927 829 836.03 ៛ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 580.50 ៛ 145 565 254 912.26 ៛ 553 144 023.49 ៛ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 958.35 ៛ 22 353 496 349.13 ៛ 758 353 369.36 ៛ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 985.37 ៛ 144 277 669 616.88 ៛ 2 423 474 204.96 ៛ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 734.79 ៛ 144 176 854 735.52 ៛ 83 089 717.71 ៛ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago