Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 486 074.70 Q | 9 605 391 662 277.83 Q | 286 336 398 356.33 Q | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 20 056.03 Q | 2 414 133 861 790.96 Q | 138 226 327 630.44 Q | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 1.72 Q | 74 379 177 415.28 Q | 8 726 784 676.06 Q | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 4 023.60 Q | 671 141 925 581.93 Q | 12 327 442 236.27 Q | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 7.64 Q | 914 446 566 453.61 Q | 494 602 446 042.58 Q | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 4 382.87 Q | 639 604 813 000.35 Q | 14 571 428 712.70 Q | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 1 180.64 Q | 553 008 922 997.80 Q | 18 197 918 322.81 Q | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 7.65 Q | 271 862 735 679.25 Q | 51 904 246 213.38 Q | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 4.75 Q | 268 546 430 091.24 Q | 15 084 608 794.11 Q | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 0.892 Q | 130 388 065 095.63 Q | 7 463 331 664.06 Q | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 44.01 Q | 111 154 944 989.40 Q | 1 873 615 307.96 Q | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 1.20 Q | 103 607 956 038.31 Q | 2 705 128 977.21 Q | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 2.90 Q | 101 199 295 958.10 Q | 2 097 215 458.07 Q | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 214.85 Q | 87 279 033 137.84 Q | 2 982 532 205.66 Q | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000140 Q | 82 543 304 461.81 Q | 4 600 211 964.82 Q | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 91.75 Q | 57 512 247 728.20 Q | 2 061 067 930.49 Q | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 2 610.48 Q | 51 604 238 413.74 Q | 1 672 080 824.35 Q | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 34.38 Q | 51 570 687 586.90 Q | 1 376 349 643.53 Q | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 3.34 Q | 84 393 710 551.04 Q | 896 332 913.80 Q | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 40.96 Q | 49 661 031 804.29 Q | 2 639 739 145.67 Q | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 45.75 Q | 42 332 384 562.52 Q | 11 013 589.10 Q | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 7.64 Q | 41 016 392 704.63 Q | 747 711 483.38 Q | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 517.08 Q | 38 797 706 645.86 Q | 2 282 415 342.54 Q | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 14.20 Q | 38 054 314 613.19 Q | 5 551 073 368.84 Q | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 57.60 Q | 34 579 928 509.92 Q | 1 363 378 015.91 Q | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000082 Q | 34 444 363 009.67 Q | 8 443 470 220.26 Q | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 4 468.51 Q | 32 981 792 873.04 Q | 1 703 438 087.04 Q | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 69.69 Q | 32 862 058 274.87 Q | 641 522 326.94 Q | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 1.23 Q | 30 423 647 528.85 Q | 331 408 039.51 Q | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 11.98 Q | 30 193 321 435.71 Q | 1 817 810 586.85 Q | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.299 Q | 2 798 413 204.77 Q | 47 187 507.12 Q | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 60.09 Q | 30 164 318 779.20 Q | 1 204 749 159.32 Q | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 8.87 Q | 22 345 496 976.73 Q | 638 436 267.60 Q | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 50.36 Q | 26 073 130 138.92 Q | 2 903 213 754.95 Q | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 0.763 Q | 22 604 790 373.44 Q | 589 998 216.48 Q | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 3.05 Q | 22 581 160 972.54 Q | 717 201 735.14 Q | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 150.28 Q | 22 385 600 698.48 Q | 930 809 286.97 Q | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 2.78 Q | 41 196 244 355.09 Q | 2 599 944 286.04 Q | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 49.89 Q | 49 889 655 794.86 Q | 1 525 557 720.03 Q | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 7.63 Q | 21 511 386 048.49 Q | 39 784 807 955.45 Q | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 1 165.43 Q | 21 498 339 952.59 Q | 514 532 111.18 Q | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 14.39 Q | 21 458 312 740.91 Q | 604 055 354.23 Q | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 13.48 Q | 1 890 349 678.95 Q | 3 036 848 823.01 Q | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 7.67 Q | 1 533 639 883.51 Q | 2 480 370 125.79 Q | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 13.22 Q | 21 218 372 103.33 Q | 361 167 675.47 Q | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 19.25 Q | 19 224 634 584.39 Q | 5 545 555 206.75 Q | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 318.16 Q | 19 089 615 811.92 Q | 21 916 309.34 Q | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 1 206.70 Q | 18 036 767 891.42 Q | 1 421 299 966.97 Q | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 182.01 Q | 17 782 307 790.29 Q | 968 854 486.20 Q | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 29.63 Q | 17 479 223 237.93 Q | 1 178 741 629.48 Q | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 13.73 Q | 17 225 956 892.81 Q | 1 274 345 806.19 Q | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 0.645 Q | 17 128 194 443.72 Q | 49 520 968.84 Q | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 0.544 Q | 7 539 386 747.82 Q | 160 478 832.75 Q | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 4.71 Q | 17 027 784 478.35 Q | 2 025 751 605.92 Q | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 0.444 Q | 16 722 112 447.75 Q | 398 110 227.24 Q | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 4.80 Q | 15 683 288 239.16 Q | 568 814 958.56 Q | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 306.24 Q | 7 338 524 902.86 Q | 334 441 134.45 Q | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 5.49 Q | 15 393 325 749.84 Q | 2 089 987 615.05 Q | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.188 Q | 15 249 260 825.17 Q | 174 124 743.18 Q | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 36.50 Q | 14 267 346 134.01 Q | 928 337 785.93 Q | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000190 Q | 13 489 794 551.00 Q | 3 788 341 135.33 Q | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 39.60 Q | 13 320 707 657.93 Q | 1 198 465 322.93 Q | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 1.50 Q | 695 015 732.57 Q | 2 029 497 005.47 Q | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 1.36 Q | 12 994 613 807.17 Q | 378 573 239.79 Q | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 3.69 Q | 12 990 972 822.28 Q | 2 283 422 683.14 Q | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 176.71 Q | 11 601 259 227.64 Q | 850 924 600.52 Q | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.001 Q | 11 533 544 132.16 Q | 1 903 955 051.65 Q | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 15.13 Q | 5 582 533 952.64 Q | 219 428 833.00 Q | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 10.94 Q | 10 943 482 306.40 Q | 186 933 470.50 Q | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 7.75 Q | 10 850 359 457.37 Q | 251 512 692.88 Q | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 7.71 Q | 686 021 741.82 Q | 25 511 426.42 Q | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 12 100.99 Q | 10 644 742 792.22 Q | 531 641 163.59 Q | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 58.82 Q | 10 027 282 039.15 Q | 98 511 972.54 Q | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 2.64 Q | 9 568 535 622.89 Q | 372 354 962.71 Q | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 3.74 Q | 2 665 003 912.17 Q | 112 331 565.81 Q | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 1.67 Q | 481 722 824.13 Q | 36 721 158.15 Q | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 83.30 Q | 2 110 594 520.01 Q | 3 946 949 619.82 Q | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 43.01 Q | 9 224 930 493.13 Q | 888 282 034.96 Q | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 6.75 Q | 9 116 449 636.24 Q | 813 286 315.59 Q | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.152 Q | 2 057 307 137.16 Q | 106 467 965.12 Q | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 9.99 Q | 8 942 516 500.90 Q | 642 423 494.04 Q | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 3.05 Q | 8 756 228 383.91 Q | 279 855 068.58 Q | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 1.04 Q | 8 594 513 552.10 Q | 215 212 848.69 Q | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.170 Q | 8 399 342 274.99 Q | 479 225 758.55 Q | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 5.88 Q | 8 166 497 543.57 Q | 3 601 893 566.91 Q | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 9.39 Q | 7 972 708 892.62 Q | 162 937 563.00 Q | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 1.14 Q | 14 042 427 563.50 Q | 110 117 132.50 Q | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.151 Q | 7 470 193 948.74 Q | 200 372 700.48 Q | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 7.58 Q | 7 426 373 374.38 Q | 1 102 754 376.24 Q | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 375.63 Q | 7 423 828 185.07 Q | 251 780 826.10 Q | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 61.82 Q | 7 288 507 876.49 Q | 10 530 050.01 Q | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 7.95 Q | 7 252 413 634.49 Q | 285 392 295.11 Q | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 0.725 Q | 7 181 417 973.54 Q | 316 660 169.87 Q | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 14.58 Q | 7 146 635 888.90 Q | 1 549 045 349.80 Q | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000008 Q | 7 038 154 366.70 Q | 153 359 640.93 Q | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 4.50 Q | 6 902 059 964.27 Q | 280 791 435.68 Q | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 18.34 Q | 2 975 565 200.45 Q | 91 685 017.85 Q | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.067 Q | 6 818 846 657.45 Q | 1 050 866 603.95 Q | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 559.20 Q | 6 751 073 703.37 Q | 96 918 161.74 Q | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 3.47 Q | 6 720 948 034.95 Q | 570 776 400.08 Q | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago