9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
47 521 649 385 690.57 ₨

Market Capitalizations

attach_money
2 182 490 815 260.16 ₨

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 961 418.77 ₨ 18 998 733 736 050.18 ₨ 566 351 605 700.32 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 39 669.30 ₨ 4 774 973 062 626.00 ₨ 273 401 157 006.03 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.40 ₨ 147 116 352 659.41 ₨ 17 260 915 979.45 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 7 958.38 ₨ 1 327 467 654 786.65 ₨ 24 382 742 622.89 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 15.12 ₨ 1 808 705 718 906.37 ₨ 978 285 998 942.15 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 8 668.99 ₨ 1 265 089 646 079.88 ₨ 28 821 177 105.53 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 335.22 ₨ 1 093 809 565 616.76 ₨ 35 994 097 577.85 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 15.12 ₨ 537 723 802 373.24 ₨ 102 662 649 088.13 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 9.39 ₨ 531 164 402 291.57 ₨ 29 836 208 253.45 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.76 ₨ 257 897 670 205.27 ₨ 14 761 902 070.70 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 87.05 ₨ 219 856 022 278.85 ₨ 3 705 868 496.71 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.37 ₨ 204 928 652 460.74 ₨ 5 350 539 256.16 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 5.73 ₨ 200 164 506 121.53 ₨ 4 148 132 577.60 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 424.95 ₨ 172 631 285 597.41 ₨ 5 899 221 731.60 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000277 ₨ 163 264 374 665.99 ₨ 9 098 869 189.50 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 181.47 ₨ 113 754 849 314.56 ₨ 4 076 635 518.88 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 5 163.34 ₨ 102 069 256 491.08 ₨ 3 307 248 624.92 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 68.00 ₨ 102 002 895 508.82 ₨ 2 722 314 854.47 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 6.61 ₨ 166 924 337 094.26 ₨ 1 772 878 292.42 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 81.02 ₨ 98 225 741 695.94 ₨ 5 221 203 145.55 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 90.49 ₨ 83 730 235 163.02 ₨ 21 784 041.11 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 15.12 ₨ 81 127 303 415.32 ₨ 1 478 916 413.15 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 022.74 ₨ 76 738 911 233.46 ₨ 4 514 443 855.34 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 28.09 ₨ 75 268 538 365.09 ₨ 10 979 600 685.95 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 113.94 ₨ 68 396 467 054.19 ₨ 2 696 657 962.17 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000162 ₨ 68 128 328 811.27 ₨ 16 700 541 546.16 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 8 838.37 ₨ 65 235 476 382.83 ₨ 3 369 270 904.25 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 137.83 ₨ 64 998 650 459.48 ₨ 1 268 882 342.72 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.43 ₨ 60 175 659 567.32 ₨ 655 499 881.95 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 23.70 ₨ 59 720 092 082.95 ₨ 3 595 491 005.10 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.591 ₨ 5 535 048 359.31 ₨ 93 333 298.10 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 118.86 ₨ 59 662 727 035.48 ₨ 2 382 902 155.52 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 17.54 ₨ 44 197 692 523.85 ₨ 1 262 778 352.20 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 99.62 ₨ 51 570 667 245.16 ₨ 5 742 335 872.23 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.51 ₨ 44 710 555 130.29 ₨ 1 166 971 573.24 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 6.04 ₨ 44 663 817 973.50 ₨ 1 418 570 452.94 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 297.25 ₨ 44 277 014 633.58 ₨ 1 841 069 934.88 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 5.49 ₨ 81 483 036 293.18 ₨ 5 142 491 941.58 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 98.68 ₨ 98 677 942 550.97 ₨ 3 017 437 075.02 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 15.10 ₨ 42 547 884 583.79 ₨ 78 691 322 505.25 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 305.13 ₨ 42 522 080 398.90 ₨ 1 017 705 359.93 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 28.46 ₨ 42 442 909 620.28 ₨ 1 194 775 521.95 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 26.66 ₨ 3 738 967 809.02 ₨ 6 006 655 867.20 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 15.16 ₨ 3 033 422 979.32 ₨ 4 905 983 352.23 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 26.14 ₨ 41 968 325 298.67 ₨ 714 362 177.16 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 38.07 ₨ 38 024 864 209.96 ₨ 10 968 686 181.26 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 629.30 ₨ 37 757 807 352.97 ₨ 43 348 792.03 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 386.76 ₨ 35 675 354 288.13 ₨ 2 811 223 173.50 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 360.01 ₨ 35 172 051 572.55 ₨ 1 916 320 443.72 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 58.60 ₨ 34 572 573 392.77 ₨ 2 331 461 240.68 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 27.15 ₨ 34 071 631 835.74 ₨ 2 520 559 026.71 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.27 ₨ 33 878 265 151.17 ₨ 97 948 707.82 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.08 ₨ 14 912 333 238.58 ₨ 317 414 918.72 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 9.31 ₨ 33 679 661 880.88 ₨ 4 006 782 516.48 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.879 ₨ 33 075 065 866.06 ₨ 787 431 733.22 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 9.50 ₨ 31 020 350 636.17 ₨ 1 125 072 701.11 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 605.73 ₨ 14 515 043 794.88 ₨ 661 499 112.92 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 10.86 ₨ 30 446 826 898.47 ₨ 4 133 836 454.15 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.372 ₨ 30 161 877 440.85 ₨ 344 405 491.09 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 72.19 ₨ 28 219 724 905.61 ₨ 1 836 181 493.90 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000377 ₨ 26 681 787 046.23 ₨ 7 493 050 472.29 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 78.33 ₨ 26 347 346 039.28 ₨ 2 370 473 205.34 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.97 ₨ 1 374 688 228.21 ₨ 4 014 190 631.75 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.69 ₨ 25 702 357 218.27 ₨ 748 789 058.82 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 7.29 ₨ 25 695 155 627.23 ₨ 4 516 436 298.40 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 349.51 ₨ 22 946 407 894.48 ₨ 1 683 064 104.32 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ₨ 22 812 472 588.74 ₨ 3 765 878 200.86 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 29.94 ₨ 11 041 827 326.55 ₨ 434 013 533.10 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 21.65 ₨ 21 645 375 201.19 ₨ 369 740 178.97 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 15.33 ₨ 21 461 185 292.47 ₨ 497 472 966.37 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 15.24 ₨ 1 356 898 798.94 ₨ 50 459 660.03 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 23 934.85 ₨ 21 054 491 176.28 ₨ 1 051 545 763.60 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 116.34 ₨ 19 833 200 795.57 ₨ 194 849 184.90 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 5.22 ₨ 18 925 835 294.88 ₨ 736 489 779.97 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 7.41 ₨ 5 271 174 931.03 ₨ 222 183 288.72 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3.31 ₨ 952 811 086.93 ₨ 72 631 656.33 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 164.75 ₨ 4 174 595 343.97 ₨ 7 806 765 984.48 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 85.08 ₨ 18 246 210 496.64 ₨ 1 756 954 266.74 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 13.36 ₨ 18 031 643 617.11 ₨ 1 608 618 441.02 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.301 ₨ 4 069 196 955.88 ₨ 210 585 532.78 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 19.76 ₨ 17 687 617 111.75 ₨ 1 270 664 782.68 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 6.03 ₨ 17 319 153 392.90 ₨ 553 532 028.64 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2.06 ₨ 16 999 293 762.11 ₨ 425 674 636.98 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.336 ₨ 16 613 259 828.56 ₨ 947 872 081.24 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 11.62 ₨ 16 152 710 669.32 ₨ 7 124 271 370.63 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 18.56 ₨ 15 769 411 465.11 ₨ 322 278 100.04 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.26 ₨ 27 774 853 089.49 ₨ 217 803 308.16 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.299 ₨ 14 775 475 147.58 ₨ 396 321 953.16 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 14.99 ₨ 14 688 801 386.25 ₨ 2 181 164 236.41 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 742.96 ₨ 14 683 767 195.49 ₨ 498 003 313.46 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 122.27 ₨ 14 416 113 923.01 ₨ 20 827 637.59 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 15.72 ₨ 14 344 722 259.11 ₨ 564 484 241.32 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.43 ₨ 14 204 298 244.54 ₨ 626 329 718.11 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 28.84 ₨ 14 135 501 928.04 ₨ 3 063 893 819.28 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000015 ₨ 13 920 933 732.59 ₨ 303 333 699.06 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 8.90 ₨ 13 651 749 361.39 ₨ 555 384 091.49 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 36.28 ₨ 5 885 441 525.46 ₨ 181 345 988.06 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.132 ₨ 13 487 159 773.04 ₨ 2 078 534 171.48 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 106.05 ₨ 13 353 110 027.41 ₨ 191 696 748.44 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 6.85 ₨ 13 293 523 747.84 ₨ 1 128 952 283.17 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago