9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
135 779 665 868 218.23 ₤

Market Capitalizations

attach_money
5 256 094 029 226.50 ₤

24 Hour Volume

data_usage
62.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 485 682.79 ₤ 49 119 933 134 786.81 ₤ 1 464 263 534 047.63 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 102 562.28 ₤ 12 345 367 897 416.48 ₤ 706 860 085 397.53 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 8.78 ₤ 380 359 317 945.06 ₤ 44 626 923 590.55 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 20 575.86 ₤ 3 432 077 281 970.92 ₤ 63 039 921 708.39 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 39.09 ₤ 4 676 285 546 578.65 ₤ 2 529 291 873 992.39 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 22 413.08 ₤ 3 270 803 185 532.41 ₤ 74 515 192 010.05 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 037.56 ₤ 2 827 970 193 789.11 ₤ 93 060 289 745.32 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 39.10 ₤ 1 390 248 296 781.91 ₤ 265 427 292 613.73 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 24.28 ₤ 1 373 289 414 264.14 ₤ 77 139 485 966.07 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.56 ₤ 666 776 875 348.42 ₤ 38 165 893 197.35 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 225.05 ₤ 568 422 783 520.87 ₤ 9 581 270 799.07 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.12 ₤ 529 829 084 723.32 ₤ 13 833 455 121.21 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 14.81 ₤ 517 511 708 582.49 ₤ 10 724 714 482.39 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 098.69 ₤ 446 326 440 663.09 ₤ 15 252 036 321.43 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000716 ₤ 422 108 929 905.63 ₤ 23 524 507 075.02 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 469.18 ₤ 294 105 421 430.62 ₤ 10 539 863 702.73 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 13 349.45 ₤ 263 893 116 436.81 ₤ 8 550 666 248.25 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 175.81 ₤ 263 721 544 633.29 ₤ 7 038 359 791.82 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 17.08 ₤ 431 571 513 688.86 ₤ 4 583 656 173.60 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 209.46 ₤ 253 955 970 500.50 ₤ 13 499 065 409.07 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 233.94 ₤ 216 478 824 836.81 ₤ 56 321 155.81 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 39.09 ₤ 209 749 121 943.02 ₤ 3 823 637 740.03 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 644.22 ₤ 198 403 232 604.47 ₤ 11 671 787 362.04 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 72.61 ₤ 194 601 683 618.05 ₤ 28 387 010 367.80 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 294.58 ₤ 176 834 410 915.63 ₤ 6 972 025 642.83 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000418 ₤ 176 141 157 736.43 ₤ 43 178 113 628.99 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 22 851.02 ₤ 168 661 884 652.89 ₤ 8 711 020 630.58 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 356.35 ₤ 168 049 587 345.01 ₤ 3 280 608 944.60 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.27 ₤ 155 580 072 617.16 ₤ 1 694 750 335.38 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 61.27 ₤ 154 402 233 889.49 ₤ 9 295 897 306.14 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.53 ₤ 14 310 490 850.84 ₤ 241 306 890.53 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 307.31 ₤ 154 253 920 463.19 ₤ 6 160 831 357.07 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 45.35 ₤ 114 270 126 190.79 ₤ 3 264 827 492.50 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 257.55 ₤ 133 332 450 572.32 ₤ 14 846 418 608.75 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.90 ₤ 115 596 097 557.37 ₤ 3 017 125 585.53 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 15.62 ₤ 115 475 261 819.14 ₤ 3 667 617 366.68 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 768.52 ₤ 114 475 208 107.29 ₤ 4 759 961 024.47 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 14.20 ₤ 210 668 845 089.69 ₤ 13 295 562 947.83 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 255.13 ₤ 255 125 105 037.10 ₤ 7 801 378 208.82 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 39.04 ₤ 110 004 660 037.76 ₤ 203 451 059 078.29 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 5 959.75 ₤ 109 937 945 073.81 ₤ 2 631 207 949.19 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 73.58 ₤ 109 733 254 413.59 ₤ 3 089 010 802.76 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 68.93 ₤ 9 666 846 818.53 ₤ 15 529 799 967.70 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 39.20 ₤ 7 842 708 676.47 ₤ 12 684 086 085.41 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 67.59 ₤ 108 506 248 947.43 ₤ 1 846 934 793.84 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 98.42 ₤ 98 310 698 670.86 ₤ 28 358 791 658.72 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 627.00 ₤ 97 620 241 341.39 ₤ 112 075 351.74 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 170.80 ₤ 92 236 200 661.50 ₤ 7 268 226 200.11 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 930.78 ₤ 90 934 945 742.13 ₤ 4 954 516 093.96 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 151.52 ₤ 89 385 035 705.21 ₤ 6 027 834 372.52 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 70.19 ₤ 88 089 885 400.57 ₤ 6 516 733 829.44 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.30 ₤ 87 589 948 997.00 ₤ 253 239 718.26 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.78 ₤ 38 554 822 744.48 ₤ 820 654 671.00 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 24.07 ₤ 87 076 473 757.41 ₤ 10 359 263 518.78 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.27 ₤ 85 513 331 906.27 ₤ 2 035 851 158.37 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 24.55 ₤ 80 201 005 510.96 ₤ 2 908 798 903.03 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 566.07 ₤ 37 527 657 924.90 ₤ 1 710 260 938.81 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 28.08 ₤ 78 718 198 917.73 ₤ 10 687 752 828.11 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.963 ₤ 77 981 481 487.01 ₤ 890 436 959.05 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 186.63 ₤ 72 960 178 278.38 ₤ 4 747 322 292.99 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000974 ₤ 68 983 944 605.77 ₤ 19 372 772 064.06 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 202.50 ₤ 68 119 270 142.34 ₤ 6 128 697 152.22 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 7.67 ₤ 3 554 162 861.00 ₤ 10 378 416 696.66 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 6.96 ₤ 66 451 695 439.70 ₤ 1 935 943 153.50 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 18.85 ₤ 66 433 076 216.17 ₤ 11 676 938 687.98 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 903.64 ₤ 59 326 376 016.39 ₤ 4 351 447 702.47 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.006 ₤ 58 980 095 398.24 ₤ 9 736 421 805.27 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 77.40 ₤ 28 547 893 112.31 ₤ 1 122 112 453.48 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 55.96 ₤ 55 962 644 528.38 ₤ 955 938 070.43 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 39.63 ₤ 55 486 434 054.25 ₤ 1 286 182 499.52 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 39.41 ₤ 3 508 169 502.28 ₤ 130 460 017.03 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 61 881.92 ₤ 54 434 954 094.00 ₤ 2 718 700 009.90 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 300.80 ₤ 51 277 390 928.36 ₤ 503 769 307.30 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 13.50 ₤ 48 931 459 176.18 ₤ 1 904 144 205.03 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 19.15 ₤ 13 628 264 059.65 ₤ 574 439 772.53 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 8.56 ₤ 2 463 428 222.66 ₤ 187 784 204.56 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 425.96 ₤ 10 793 132 163.95 ₤ 20 183 862 171.24 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 219.96 ₤ 47 174 335 511.51 ₤ 4 542 485 688.90 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 34.53 ₤ 46 619 587 446.62 ₤ 4 158 973 506.34 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.779 ₤ 10 520 631 804.31 ₤ 544 454 563.82 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 51.08 ₤ 45 730 130 329.39 ₤ 3 285 217 321.79 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 15.60 ₤ 44 777 492 459.73 ₤ 1 431 119 389.99 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.32 ₤ 43 950 517 152.04 ₤ 1 100 552 805.05 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.870 ₤ 42 952 452 688.01 ₤ 2 450 658 759.57 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 30.05 ₤ 41 761 734 179.01 ₤ 18 419 318 793.63 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 48.00 ₤ 40 770 740 171.55 ₤ 833 228 095.34 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 5.84 ₤ 71 809 992 473.11 ₤ 563 115 630.86 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.772 ₤ 38 200 985 463.92 ₤ 1 024 663 438.59 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 38.75 ₤ 37 976 896 352.51 ₤ 5 639 251 696.28 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 920.87 ₤ 37 963 880 794.89 ₤ 1 287 553 675.82 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 316.11 ₤ 37 271 881 473.77 ₤ 53 848 439.58 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 40.63 ₤ 37 087 303 185.25 ₤ 1 459 435 590.51 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.71 ₤ 36 724 246 451.98 ₤ 1 619 332 861.93 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 74.55 ₤ 36 546 378 257.54 ₤ 7 921 488 959.53 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000039 ₤ 35 991 626 790.42 ₤ 784 248 635.84 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 23.00 ₤ 35 295 668 917.76 ₤ 1 435 907 772.44 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 93.79 ₤ 15 216 408 536.27 ₤ 468 857 710.80 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.340 ₤ 34 870 133 738.07 ₤ 5 373 908 647.82 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 859.63 ₤ 34 523 557 243.35 ₤ 495 618 897.36 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 17.72 ₤ 34 369 500 972.62 ₤ 2 918 829 298.42 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago