9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
99 900 171 553 487.95 ฿

Market Capitalizations

attach_money
4 588 039 549 907.83 ฿

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 021 097.77 ฿ 39 939 202 112 415.72 ฿ 1 190 586 254 905.79 ฿ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 83 392.94 ฿ 10 037 964 470 636.80 ฿ 574 744 834 005.03 ฿ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.14 ฿ 309 268 492 549.92 ฿ 36 285 955 765.61 ฿ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 16 730.14 ฿ 2 790 606 979 328.13 ฿ 51 257 483 746.02 ฿ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 31.78 ฿ 3 802 267 260 170.68 ฿ 2 056 556 125 177.86 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 18 223.98 ฿ 2 659 475 719 123.03 ฿ 60 587 975 679.21 ฿ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 909.12 ฿ 2 299 410 156 518.34 ฿ 75 666 913 278.96 ฿ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 31.79 ฿ 1 130 404 790 235.58 ฿ 215 817 767 030.78 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 19.74 ฿ 1 116 615 597 269.47 ฿ 62 721 777 580.45 ฿ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.71 ฿ 542 153 351 783.89 ฿ 31 032 520 301.43 ฿ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 182.99 ฿ 462 182 071 259.05 ฿ 7 790 489 247.78 ฿ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.97 ฿ 430 801 704 101.16 ฿ 11 247 921 663.14 ฿ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 12.04 ฿ 420 786 499 604.98 ฿ 8 720 218 289.68 ฿ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 893.34 ฿ 362 906 070 593.45 ฿ 12 401 363 812.85 ฿ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000582 ฿ 343 214 918 853.73 ฿ 19 127 673 486.16 ฿ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 381.49 ฿ 239 135 827 743.14 ฿ 8 569 916 931.80 ฿ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 854.38 ฿ 214 570 335 112.71 ฿ 6 952 509 209.40 ฿ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 142.95 ฿ 214 430 830 832.06 ฿ 5 722 859 465.10 ฿ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.89 ฿ 350 908 904 209.68 ฿ 3 726 950 723.42 ฿ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 170.31 ฿ 206 490 485 352.29 ฿ 10 976 030 855.38 ฿ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 190.22 ฿ 176 017 982 648.53 ฿ 45 794 484.67 ฿ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 31.79 ฿ 170 546 090 752.95 ฿ 3 108 983 069.76 ฿ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 150.00 ฿ 161 320 797 913.20 ฿ 9 490 279 092.74 ฿ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 59.04 ฿ 158 229 775 112.08 ฿ 23 081 353 578.71 ฿ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 239.52 ฿ 143 783 283 633.74 ฿ 5 668 923 459.60 ฿ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000340 ฿ 143 219 602 515.46 ฿ 35 107 934 742.69 ฿ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 18 580.06 ฿ 137 138 238 387.42 ฿ 7 082 892 654.09 ฿ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 289.75 ฿ 136 640 382 132.92 ฿ 2 667 448 738.80 ฿ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.10 ฿ 126 501 474 419.16 ฿ 1 377 994 061.79 ฿ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 49.82 ฿ 125 543 778 917.60 ฿ 7 558 453 312.78 ฿ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.24 ฿ 11 635 797 321.86 ฿ 196 205 573.93 ฿ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 249.87 ฿ 125 423 185 921.41 ฿ 5 009 344 945.06 ฿ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 36.87 ฿ 92 912 538 232.12 ฿ 2 654 616 909.34 ฿ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 209.41 ฿ 108 412 030 548.56 ฿ 12 071 557 830.37 ฿ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.17 ฿ 93 990 679 732.44 ฿ 2 453 211 575.60 ฿ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.70 ฿ 93 892 428 723.86 ฿ 2 982 123 588.75 ฿ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 624.88 ฿ 93 079 289 438.61 ฿ 3 870 303 424.11 ฿ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.55 ฿ 171 293 913 608.11 ฿ 10 810 563 897.04 ฿ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 207.44 ฿ 207 441 103 514.29 ฿ 6 343 266 392.13 ฿ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 31.74 ฿ 89 444 306 418.33 ฿ 165 425 163 471.13 ฿ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 845.84 ฿ 89 390 060 773.86 ฿ 2 139 423 638.75 ฿ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 59.83 ฿ 89 223 627 696.14 ฿ 2 511 661 130.32 ฿ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 56.05 ฿ 7 860 070 733.72 ฿ 12 627 212 214.91 ฿ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 31.87 ฿ 6 376 872 014.03 ฿ 10 313 374 743.13 ฿ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 54.96 ฿ 88 225 954 935.24 ฿ 1 501 734 577.23 ฿ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 80.03 ฿ 79 935 997 739.54 ฿ 23 058 409 070.17 ฿ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 322.91 ฿ 79 374 589 914.40 ฿ 91 127 976.75 ฿ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 5 017.45 ฿ 74 996 850 060.69 ฿ 5 909 762 833.11 ฿ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 756.81 ฿ 73 938 805 395.16 ฿ 4 028 495 297.48 ฿ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 123.20 ฿ 72 678 580 344.56 ฿ 4 901 205 680.47 ฿ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 57.07 ฿ 71 625 499 314.48 ฿ 5 298 727 683.79 ฿ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.68 ฿ 71 219 003 218.26 ฿ 205 908 103.80 ฿ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.26 ฿ 31 348 757 209.72 ฿ 667 270 712.27 ฿ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 19.57 ฿ 70 801 498 753.89 ฿ 8 423 071 714.63 ฿ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.85 ฿ 69 530 514 973.20 ฿ 1 655 341 644.34 ฿ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 19.96 ฿ 65 211 085 689.62 ฿ 2 365 131 625.36 ฿ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 273.36 ฿ 30 513 574 001.73 ฿ 1 390 605 665.37 ฿ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 22.83 ฿ 64 005 422 154.66 ฿ 8 690 164 930.77 ฿ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.783 ฿ 63 406 400 444.17 ฿ 724 010 384.51 ฿ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 151.75 ฿ 59 323 600 836.80 ฿ 3 860 026 926.99 ฿ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000792 ฿ 56 090 542 683.79 ฿ 15 751 915 964.97 ฿ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 164.66 ฿ 55 387 479 671.44 ฿ 4 983 216 764.09 ฿ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.24 ฿ 2 889 874 227.97 ฿ 8 438 645 079.53 ฿ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.66 ฿ 54 031 581 997.40 ฿ 1 574 106 883.93 ฿ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.32 ฿ 54 016 442 788.44 ฿ 9 494 467 613.26 ฿ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 734.75 ฿ 48 238 016 037.48 ฿ 3 538 143 034.39 ฿ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 ฿ 47 956 456 786.21 ฿ 7 916 641 850.17 ฿ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 62.93 ฿ 23 212 166 632.38 ฿ 912 384 712.52 ฿ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 45.50 ฿ 45 502 980 723.34 ฿ 777 269 050.78 ฿ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 32.23 ฿ 45 115 776 076.26 ฿ 1 045 789 347.08 ฿ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 32.05 ฿ 2 852 477 229.80 ฿ 106 076 467.44 ฿ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 50 315.91 ฿ 44 260 822 334.07 ฿ 2 210 563 049.43 ฿ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 244.58 ฿ 41 693 421 578.27 ฿ 409 612 613.42 ฿ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.98 ฿ 39 785 954 763.63 ฿ 1 548 251 298.46 ฿ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.57 ฿ 11 081 081 711.29 ฿ 467 074 458.62 ฿ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.96 ฿ 2 003 002 679.27 ฿ 152 686 512.80 ฿ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 346.34 ฿ 8 775 848 406.37 ฿ 16 411 409 772.36 ฿ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 178.85 ฿ 38 357 245 221.47 ฿ 3 693 475 182.95 ฿ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 28.08 ฿ 37 906 182 003.93 ฿ 3 381 643 110.02 ฿ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.634 ฿ 8 554 279 559.58 ฿ 442 693 616.99 ฿ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 41.53 ฿ 37 182 968 324.50 ฿ 2 671 195 790.07 ฿ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.68 ฿ 36 408 382 652.50 ฿ 1 163 636 896.79 ฿ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.32 ฿ 35 735 972 658.26 ฿ 894 854 656.99 ฿ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.707 ฿ 34 924 450 821.69 ฿ 1 992 619 884.85 ฿ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 24.43 ฿ 33 956 282 826.44 ฿ 14 976 667 294.18 ฿ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 39.02 ฿ 33 150 509 947.08 ฿ 677 494 108.44 ฿ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.75 ฿ 58 388 389 805.10 ฿ 457 866 848.72 ฿ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.628 ฿ 31 061 053 669.40 ฿ 833 149 346.09 ฿ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 31.51 ฿ 30 878 847 796.13 ฿ 4 585 250 811.37 ฿ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 561.85 ฿ 30 868 264 903.34 ฿ 1 046 904 244.52 ฿ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 257.03 ฿ 30 305 603 291.57 ฿ 43 783 929.95 ฿ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 33.04 ฿ 30 155 523 495.02 ฿ 1 186 660 675.20 ฿ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.01 ฿ 29 860 323 658.16 ฿ 1 316 672 445.02 ฿ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 60.62 ฿ 29 715 699 809.67 ฿ 6 440 927 916.53 ฿ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000032 ฿ 29 264 633 825.80 ฿ 637 669 124.82 ฿ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 18.70 ฿ 28 698 753 533.14 ฿ 1 167 530 309.56 ฿ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 76.26 ฿ 12 372 395 017.06 ฿ 381 226 147.48 ฿ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.277 ฿ 28 352 752 745.62 ฿ 4 369 501 542.88 ฿ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 325.15 ฿ 28 070 952 918.41 ฿ 402 985 550.86 ฿ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.41 ฿ 27 945 690 440.61 ฿ 2 373 287 295.84 ฿ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago