0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 21 648 236.67 Ft 427 793 900 553 445.94 Ft 12 752 521 607 664.62 Ft arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 893 232.46 Ft 107 517 920 924 507.16 Ft 6 156 165 405 355.52 Ft arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 76.50 Ft 3 312 614 367 553.60 Ft 388 663 511 819.45 Ft arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 179 198.70 Ft 29 890 548 169 647.50 Ft 549 025 462 315.14 Ft arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 340.43 Ft 40 726 570 791 193.43 Ft 22 028 035 613 245.84 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 195 199.33 Ft 28 485 984 474 816.20 Ft 648 965 554 431.75 Ft arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 52 582.16 Ft 24 629 276 194 864.24 Ft 810 477 983 093.83 Ft arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 340.51 Ft 12 107 910 244 627.79 Ft 2 311 651 697 672.03 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 211.45 Ft 11 960 212 435 646.77 Ft 671 820 979 429.31 Ft arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 39.73 Ft 5 807 073 872 055.58 Ft 332 393 292 845.07 Ft arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 960.01 Ft 4 950 491 261 023.87 Ft 83 444 926 444.57 Ft arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 53.28 Ft 4 614 372 136 022.59 Ft 120 477 927 121.64 Ft arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 128.96 Ft 4 507 098 000 094.70 Ft 93 403 373 089.94 Ft arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 9 568.67 Ft 3 887 133 324 214.12 Ft 132 832 593 469.18 Ft arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 Ft 3 676 218 880 169.55 Ft 204 878 956 422.97 Ft arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 086.17 Ft 2 561 414 427 468.26 Ft 91 793 476 027.70 Ft arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 116 262.67 Ft 2 298 290 294 897.74 Ft 74 469 215 107.28 Ft arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 531.12 Ft 2 296 796 046 710.37 Ft 61 298 279 469.95 Ft arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 148.78 Ft 3 758 630 141 089.56 Ft 39 919 845 735.90 Ft arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 824.24 Ft 2 211 745 991 003.93 Ft 117 565 669 915.00 Ft arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 037.46 Ft 1 885 351 118 252.66 Ft 490 510 580.70 Ft arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 340.47 Ft 1 826 740 984 509.20 Ft 33 300 715 182.65 Ft arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 23 028.96 Ft 1 727 927 693 333.32 Ft 101 651 592 813.37 Ft arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 632.40 Ft 1 694 819 352 884.59 Ft 247 227 329 421.84 Ft arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 565.54 Ft 1 540 081 135 495.18 Ft 60 720 564 018.69 Ft arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 Ft 1 534 043 474 963.62 Ft 376 045 578 018.22 Ft arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 199 013.41 Ft 1 468 905 206 209.55 Ft 75 865 768 854.56 Ft arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 103.55 Ft 1 463 572 604 210.40 Ft 28 571 384 507.98 Ft arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 54.61 Ft 1 354 973 467 301.94 Ft 14 759 870 589.59 Ft arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 533.62 Ft 1 344 715 468 331.34 Ft 80 959 559 876.15 Ft arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 13.31 Ft 124 632 512 896.87 Ft 2 101 582 989.69 Ft arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 676.39 Ft 1 343 423 781 329.89 Ft 53 655 734 214.05 Ft arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 394.92 Ft 995 198 077 036.28 Ft 28 433 941 141.96 Ft arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 243.07 Ft 1 161 215 121 041.90 Ft 129 299 999 420.99 Ft arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 33.96 Ft 1 006 746 188 500.07 Ft 26 276 662 860.07 Ft arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 136.03 Ft 1 005 693 809 384.57 Ft 31 941 907 060.94 Ft arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 6 693.21 Ft 996 984 170 530.18 Ft 41 455 314 842.44 Ft arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 123.70 Ft 1 834 751 010 729.32 Ft 115 793 332 167.18 Ft arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 221.93 Ft 2 221 928 183 685.51 Ft 67 943 537 392.16 Ft arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 339.98 Ft 958 049 402 621.90 Ft 1 771 890 077 618.91 Ft arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 51 904.46 Ft 957 468 370 588.01 Ft 22 915 640 146.81 Ft arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 640.84 Ft 955 685 684 611.99 Ft 26 902 723 514.25 Ft arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 600.31 Ft 84 190 222 637.36 Ft 135 251 684 581.19 Ft arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 341.41 Ft 68 303 491 505.29 Ft 110 467 875 567.84 Ft arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 588.67 Ft 944 999 484 104.99 Ft 16 085 271 072.26 Ft arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 857.19 Ft 856 204 692 606.94 Ft 246 981 567 857.09 Ft arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 14 169.86 Ft 850 191 381 608.93 Ft 976 083 410.86 Ft arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 53 742.51 Ft 803 300 850 286.95 Ft 63 300 225 342.69 Ft arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 8 106.30 Ft 791 967 998 590.21 Ft 43 149 728 224.90 Ft arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 319.58 Ft 778 469 566 937.58 Ft 52 497 440 724.04 Ft arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 611.27 Ft 767 189 881 374.84 Ft 56 755 349 729.75 Ft arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 28.71 Ft 762 835 849 712.65 Ft 2 205 508 027.68 Ft arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 24.24 Ft 335 780 546 804.65 Ft 7 147 221 918.07 Ft arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 209.66 Ft 758 363 906 011.54 Ft 90 220 598 130.70 Ft arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 19.79 Ft 744 750 236 225.34 Ft 17 730 576 008.67 Ft arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 213.81 Ft 698 484 276 875.82 Ft 25 333 227 250.93 Ft arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 13 639.16 Ft 326 834 792 675.25 Ft 14 894 955 088.16 Ft arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 244.53 Ft 685 570 260 593.66 Ft 93 081 467 719.91 Ft arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 8.39 Ft 679 154 062 460.18 Ft 7 754 967 802.25 Ft arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 625.40 Ft 635 422 673 828.53 Ft 41 345 241 967.84 Ft arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 Ft 600 792 974 564.69 Ft 168 720 785 980.61 Ft arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 763.64 Ft 593 262 376 743.94 Ft 53 375 871 926.92 Ft arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 66.81 Ft 30 953 812 362.42 Ft 90 387 406 433.39 Ft arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 60.61 Ft 578 739 183 388.83 Ft 16 860 460 103.05 Ft arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 164.14 Ft 578 577 025 385.90 Ft 101 696 456 592.22 Ft arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7 869.98 Ft 516 683 557 612.14 Ft 37 897 502 437.30 Ft arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.054 Ft 513 667 740 470.87 Ft 84 796 163 099.03 Ft arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 674.06 Ft 248 628 484 765.73 Ft 9 772 669 315.62 Ft arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 487.39 Ft 487 388 244 653.91 Ft 8 325 428 186.46 Ft arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 345.17 Ft 483 240 846 170.01 Ft 11 201 583 413.85 Ft arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 343.26 Ft 30 553 248 333.33 Ft 1 136 198 605.97 Ft arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 538 940.20 Ft 474 083 327 320.90 Ft 23 677 623 470.63 Ft arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 619.69 Ft 446 583 569 551.13 Ft 4 387 413 076.46 Ft arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 117.56 Ft 426 152 448 605.97 Ft 16 583 517 621.09 Ft arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 166.74 Ft 118 690 883 064.79 Ft 5 002 894 247.60 Ft arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 74.56 Ft 21 454 417 806.62 Ft 1 635 444 761.49 Ft arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 709.74 Ft 93 999 234 382.79 Ft 175 784 708 476.14 Ft arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 915.67 Ft 410 849 358 021.47 Ft 39 561 284 941.67 Ft arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 300.75 Ft 406 017 962 224.35 Ft 36 221 211 736.87 Ft arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.79 Ft 91 625 982 134.46 Ft 4 741 747 935.47 Ft arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 444.86 Ft 398 271 528 032.09 Ft 28 611 519 653.33 Ft arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 135.85 Ft 389 974 841 858.74 Ft 12 463 863 587.10 Ft arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 46.31 Ft 382 772 572 434.48 Ft 9 584 902 649.35 Ft arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 7.57 Ft 374 080 258 279.67 Ft 21 343 206 368.08 Ft arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 261.71 Ft 363 710 087 090.13 Ft 160 416 998 342.46 Ft arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 418.00 Ft 355 079 350 751.15 Ft 7 256 726 021.57 Ft arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 50.88 Ft 625 405 508 889.59 Ft 4 904 270 360.61 Ft arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 6.73 Ft 332 698 917 397.80 Ft 8 923 969 174.53 Ft arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 337.51 Ft 330 747 286 991.94 Ft 49 113 207 722.34 Ft arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 16 729.22 Ft 330 633 932 274.04 Ft 11 213 525 222.88 Ft arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 753.08 Ft 324 607 191 807.02 Ft 468 975 272.07 Ft arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 353.89 Ft 322 999 667 916.65 Ft 12 710 474 221.52 Ft arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 32.27 Ft 319 837 744 718.98 Ft 14 103 046 911.69 Ft arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 649.29 Ft 318 288 660 185.94 Ft 68 989 602 467.28 Ft arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000341 Ft 313 457 234 758.23 Ft 6 830 155 529.95 Ft arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 200.30 Ft 307 396 018 588.60 Ft 12 505 566 429.08 Ft arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 816.86 Ft 132 522 304 993.43 Ft 4 083 362 010.25 Ft arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.96 Ft 303 689 959 912.94 Ft 46 802 289 721.34 Ft arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 24 905.00 Ft 300 671 565 932.06 Ft 4 316 429 762.02 Ft arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 154.32 Ft 299 329 863 516.03 Ft 25 420 583 680.26 Ft arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago