9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
1 291 587 558 570 254.25 Ft

Market Capitalizations

attach_money
60 169 534 020 768.09 Ft

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 119.74 Ft 54 959 433 780.19 Ft 12 461 309 560.94 Ft arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 15 919.05 Ft 54 673 448 347.69 Ft 17 040 168 252.14 Ft arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.77 Ft 12 889 461 718.48 Ft 5 732 630.70 Ft arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 547.58 Ft 53 966 601 175.83 Ft 553 787 156.29 Ft arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 64.41 Ft 16 157 577 761.18 Ft 228 248 000.16 Ft arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 87.02 Ft 53 847 925 042.58 Ft 4 747 413 948.39 Ft arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 57.55 Ft 53 580 088 633.29 Ft 6 427 841 566.16 Ft arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 79.63 Ft 53 444 406 058.35 Ft 8 802 232 048.94 Ft arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 552.18 Ft 27 514 636 697.56 Ft 4 781 639 025.49 Ft arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.053 Ft 53 282 171 725.32 Ft 858 922 390.98 Ft arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.587 Ft 53 229 181 787.18 Ft 115 150 793.20 Ft arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 4.51 Ft 59 985 177 184.83 Ft 121 245 581.44 Ft arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 144.13 Ft 52 878 659 542.16 Ft 846 847 072.66 Ft arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 36.20 Ft 51 892 676 645.97 Ft 2 709 149 183.55 Ft arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 50.42 Ft 51 473 348 210.20 Ft 1 124 553 549.94 Ft arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 221.10 Ft 50 884 358 321.50 Ft 4 750 741 377.00 Ft arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 44.99 Ft 49 932 306 695.73 Ft 16 735 013 974.42 Ft arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 4.75 Ft 2 279 145 091.81 Ft 525 043.41 Ft arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 382.09 Ft 49 291 805 083.73 Ft 62 808 998.03 Ft arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 422.74 Ft 48 951 608 239.04 Ft 13 887 619 228.77 Ft arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 641.56 Ft 48 779 759 898.70 Ft 9 249 260 945.28 Ft arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 544.59 Ft 47 833 236 531.16 Ft 375 157 118.58 Ft arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 55.03 Ft 47 795 571 467.58 Ft 186 226 844.55 Ft arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 378.73 Ft 47 010 468 003.69 Ft 424 521 060.69 Ft arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1 355.66 Ft 46 904 958 762.17 Ft 668 824 371.44 Ft arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 50 158.10 Ft 61 498 591 690.39 Ft 494 219 653 853.82 Ft arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 46.56 Ft 46 549 611 150.59 Ft 1 311 135 750.95 Ft arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 125.43 Ft 46 543 722 775.14 Ft 2 039 256 022.32 Ft arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 81.07 Ft 46 493 831 409.25 Ft 117 666 852.91 Ft arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 527.91 Ft 45 622 895 929.83 Ft 3 122 052 298.58 Ft arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 755.55 Ft 45 315 620 735.18 Ft 10 495 700 058.33 Ft arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 35 019.10 Ft 60 440 410 904.62 Ft 2 886 395 201.38 Ft arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 91.46 Ft 44 981 722 031.03 Ft 29 483 363.82 Ft arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 305.85 Ft 44 483 958 774.87 Ft 1 277 591 802.06 Ft arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 7.58 Ft 44 387 036 577.52 Ft 1 548 561 129.06 Ft arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 2.02 Ft 5 052 916 781.49 Ft 1 173 753 926.06 Ft arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 221.16 Ft 44 018 168 077.96 Ft 30 062 475.81 Ft arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 999.62 Ft 43 980 530 898.81 Ft 722 606 635.45 Ft arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.136 Ft 43 395 925 326.62 Ft 3 860 826 462.45 Ft arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 23.86 Ft 21 791 018 786.48 Ft 798 446.84 Ft arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 152.41 Ft 43 372 706 438.00 Ft 2 028 644 976.61 Ft arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 57.69 Ft 11 286 455 220.07 Ft 0.000000 Ft arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 2.29 Ft 43 262 370 469.69 Ft 10 270 439 772.81 Ft arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 5.83 Ft 43 122 404 914.35 Ft 4 305 895 967.52 Ft arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 10.03 Ft 9 337 883 104.07 Ft 861 149 744.83 Ft arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 2 774.45 Ft 42 974 269 901.17 Ft 1 836 512 073.81 Ft arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 10 685.24 Ft 57 937 263 387.12 Ft 8 585 481 955.37 Ft arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 2 611.69 Ft 42 894 967 943.03 Ft 1 935 387 201.41 Ft arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 115.77 Ft 7 294 509 367.60 Ft 0.000000 Ft arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 472.79 Ft 42 770 482 326.87 Ft 12 563 898 758.57 Ft arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 51.84 Ft 42 764 776 220.38 Ft 175 146 184.25 Ft arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 109.00 Ft 42 756 165 712.49 Ft 8 074 742 577.78 Ft arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 80.24 Ft 58 536 810 592.98 Ft 1 006 197 407.53 Ft arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 614.23 Ft 42 366 354 305.88 Ft 239 976 123.33 Ft arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 54.48 Ft 42 035 133 527.16 Ft 325 740 128.05 Ft arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 44.14 Ft 41 993 308 922.78 Ft 3 930 344.39 Ft arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 7.20 Ft 41 978 401 634.56 Ft 14 590 462 604.57 Ft arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 56.30 Ft 41 905 760 314.54 Ft 2 048 050 839.49 Ft arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 496.95 Ft 41 861 034 029.19 Ft 35 960 372.77 Ft arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 11.89 Ft 41 669 209 555.38 Ft 2 304 252 980.53 Ft arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 41.67 Ft 41 666 189 535.61 Ft 6 523 490 941.30 Ft arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 2.40 Ft 41 525 192 936.47 Ft 684 899 745.22 Ft arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 777.08 Ft 40 834 408 896.45 Ft 839 100 982.09 Ft arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 562.21 Ft 40 694 136 612.37 Ft 2 550 190 590.91 Ft arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 304.34 Ft 40 552 917 957.96 Ft 525 052 251.37 Ft arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 169.76 Ft 10 187 115 995.75 Ft 0.000000 Ft arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 5 489.78 Ft 40 307 698 881.72 Ft 1 981 661 072.61 Ft arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 136.60 Ft 6 326 829 539.08 Ft 982 511 624.74 Ft arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 104.69 Ft 39 319 431 502.60 Ft 7 158 048 409.00 Ft arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 1.84 Ft 39 283 390 877.08 Ft 2 413 366 454.62 Ft arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 338.60 Ft 6 317 286 943.12 Ft 818 976 585.07 Ft arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 74.79 Ft 39 248 250 034.50 Ft 4 188 981 654.17 Ft arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 47.00 Ft 39 146 216 825.20 Ft 1 297 057 514.44 Ft arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 70.07 Ft 38 944 532 144.97 Ft 2 605 051 506.28 Ft arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 37.40 Ft 39 035 273 860.47 Ft 1 823 581 519.62 Ft arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 40.93 Ft 38 893 921 904.88 Ft 1 901 069 969.67 Ft arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000816 Ft 38 581 506 453.62 Ft 47 899 329.43 Ft arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 186.87 Ft 9 782 846 172.23 Ft 56 957 008.36 Ft arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 143.86 Ft 38 379 579 314.87 Ft 510 915 525.57 Ft arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 420.41 Ft 38 370 852 848.56 Ft 247 753 498.86 Ft arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 18.24 Ft 47 350 588 336.22 Ft 322 346 728.97 Ft arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 141.60 Ft 38 186 770 044.61 Ft 2 780 265 361.28 Ft arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 119 523.29 Ft 41 438 187 394.51 Ft 55 862 374.46 Ft arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.017 Ft 37 938 607 800.82 Ft 1 048 946 278.75 Ft arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 52.21 Ft 24 189 665 662.71 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 32.11 Ft 37 860 065 183.30 Ft 6 583 789 320.48 Ft arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 281.94 Ft 2 574 004 914.13 Ft 669 427 627.28 Ft arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 146.33 Ft 37 825 342 607.17 Ft 3 800 948 730.09 Ft arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 66.69 Ft 23 980 691 584.46 Ft 41 128 173.74 Ft arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 13.06 Ft 37 681 295 383.40 Ft 520 704 320.65 Ft arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 45.49 Ft 37 675 896 005.63 Ft 3 719 005 572.36 Ft arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 964.65 Ft 37 440 978 865.99 Ft 3 778 327 316.39 Ft arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.899 Ft 37 064 475 133.48 Ft 2 344 656 839.20 Ft arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 4.52 Ft 36 515 793 548.29 Ft 1 473 309 894.42 Ft arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 2.10 Ft 3 236 673 287.61 Ft 520 622.71 Ft arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 339.97 Ft 36 415 762 577.07 Ft 320 541 722.22 Ft arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 78.39 Ft 36 396 430 165.86 Ft 3 338 691 534.53 Ft arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 214.07 Ft 36 392 649 445.24 Ft 56 370 987 483.84 Ft arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 167.29 Ft 36 385 929 297.66 Ft 5 289 182 575.38 Ft arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 36.71 Ft 36 200 838 913.65 Ft 5 123 229 071.51 Ft arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago