0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 62.99 Ft 279 436 162 140.20 Ft 43 217 499 742.73 Ft arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 7.80 Ft 271 910 245 697.98 Ft 32 977 596 997.84 Ft arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 12 922.95 Ft 271 381 925 969.79 Ft 46 399 757 719.32 Ft arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 961.83 Ft 269 517 887 053.64 Ft 1 070 865 388.36 Ft arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 176.51 Ft 267 746 128 842.82 Ft 33 337 770 713.04 Ft arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 101.98 Ft 262 890 308 003.70 Ft 23 635 149 348.54 Ft arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 723.66 Ft 259 816 022 863.82 Ft 14 875 098 889.86 Ft arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 26.49 Ft 17 935 953 588.93 Ft 3 291 767 542.19 Ft arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 883.24 Ft 14 852 289 723.47 Ft 188 324 565.37 Ft arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.76 Ft 259 223 748 155.00 Ft 22 777 660 054.72 Ft arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 648.30 Ft 257 346 517 174.12 Ft 28 870 163 465.98 Ft arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 15.48 Ft 10 934 468 259.09 Ft 759 368 883.10 Ft arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 629.17 Ft 115 619 312 789.34 Ft 9 443 513 344.03 Ft arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 9 365.40 Ft 256 373 086 229.46 Ft 6 179 697 177.75 Ft arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 5.22 Ft 252 955 179 761.99 Ft 1 918 571 090.27 Ft arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 338.58 Ft 249 332 431 267.19 Ft 1 139 341 715.63 Ft arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 129.42 Ft 246 093 186 487.08 Ft 55 420 395 283.07 Ft arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 241.22 Ft 242 066 935 778.86 Ft 6 097 331 289.88 Ft arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 338.86 Ft 238 856 152 357.07 Ft 3 002 482 059.06 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 948.50 Ft 235 499 216 591.54 Ft 2 524 764 520.92 Ft arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 25.64 Ft 14 600 044 085.89 Ft 2 359 238 271.26 Ft arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.012 Ft 235 144 662 177.12 Ft 4 088 725 926.07 Ft arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 300.44 Ft 149 344 502 620.52 Ft 20 016 712 985.54 Ft arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 448.65 Ft 234 233 607 437.78 Ft 23 582 191 880.72 Ft arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 193.25 Ft 224 887 046 020.86 Ft 15 003 880 975.27 Ft arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 677.30 Ft 222 761 782 521.64 Ft 40 923 244 215.83 Ft arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 345.01 Ft 222 535 750 454.25 Ft 11 440 707 512.50 Ft arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.106 Ft 222 045 054 135.24 Ft 24 795 967 630.27 Ft arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 92.80 Ft 221 722 127 106.85 Ft 16 680 787 206.47 Ft arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 893 751.20 Ft 220 331 121 960.94 Ft 1 135 106 895.00 Ft arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 607.75 Ft 213 082 749 199.58 Ft 4 075 458 923.77 Ft arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.69 Ft 122 125 421 423.12 Ft 22 582 656 550.94 Ft arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 13.78 Ft 67 226 455 341.38 Ft 16 055 455 872.37 Ft arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 6 369.53 Ft 210 747 089 476.41 Ft 22 898 916 508.85 Ft arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 22.65 Ft 205 780 039 237.42 Ft 12 892 537 215.14 Ft arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 104.17 Ft 198 783 456 723.77 Ft 12 085 978 344.72 Ft arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 350.56 Ft 196 313 602 116.59 Ft 1 282 236 818.03 Ft arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 172.06 Ft 193 687 767 153.76 Ft 1 406 872 583.75 Ft arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 692.15 Ft 188 529 224 626.27 Ft 10 210 581 469.43 Ft arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000509 Ft 188 064 017 254.85 Ft 5 597 110 439.16 Ft arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 26.35 Ft 186 147 435 231.58 Ft 10 762 895 123.66 Ft arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.032 Ft 180 645 835 951.43 Ft 12 817 880 403.01 Ft arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 543.29 Ft 178 075 295 084.56 Ft 5 990 257 364.97 Ft arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.99 Ft 177 212 705 288.54 Ft 25 640 208 910.50 Ft arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 363.22 Ft 177 241 864 820.91 Ft 6 377 190 575.67 Ft arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 45.99 Ft 174 937 185 172.33 Ft 4 932 173 410.56 Ft arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 582.76 Ft 174 103 850 191.29 Ft 36 259 023 833.03 Ft arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 47.20 Ft 173 455 039 999.82 Ft 24 630 200 630.93 Ft arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 968.75 Ft 198 639 626 088.49 Ft 40 819 186 104.41 Ft arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 216.31 Ft 172 753 909 140.36 Ft 5 279 764 055.97 Ft arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 895 211.06 Ft 171 453 242 426.37 Ft 3 897 152 935.57 Ft arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.48 Ft 171 106 655 808.81 Ft 55 927 296 428.54 Ft arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 11 716.65 Ft 7 955 701 398.98 Ft 3 427 122.43 Ft arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 638.76 Ft 168 510 447 975.23 Ft 8 980 128 210.27 Ft arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 338.35 Ft 167 685 281 189.73 Ft 11 360 803 035.70 Ft arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 23.21 Ft 167 081 540 693.05 Ft 6 431 274 819.77 Ft arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 4 485.82 Ft 94 202 242 041.79 Ft 205 845 487 544.17 Ft arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 757.34 Ft 165 775 921 317.51 Ft 8 453 698 197.45 Ft arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 893.11 Ft 165 205 824 061.51 Ft 419 694 832.86 Ft arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 378.96 Ft 12 118 866 784.32 Ft 119 067 327.55 Ft arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 263.82 Ft 159 586 393 754.24 Ft 22 304 379 770.38 Ft arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 45.72 Ft 157 281 043 397.42 Ft 3 826 948 296.93 Ft arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 145.74 Ft 12 223 237 870.31 Ft 317 231 094.62 Ft arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 9 504.71 Ft 155 195 445 610.59 Ft 21 692 443 273.27 Ft arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 22.75 Ft 152 345 069 871.98 Ft 6 039 496 437.17 Ft arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 78.13 Ft 149 113 573 501.36 Ft 16 017 727 008.05 Ft arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 57 395.34 Ft 148 630 282 438.79 Ft 1 572 136 382.37 Ft arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 112 739.43 Ft 66 447 268 691.33 Ft 15 577 703 408.58 Ft arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 9.91 Ft 147 971 264 122.18 Ft 1 443 971 429.92 Ft arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 338.53 Ft 143 872 707 471.50 Ft 21 492 699 035.47 Ft arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000136 Ft 146 638 222 341.83 Ft 6 870 763 344.62 Ft arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 309.20 Ft 143 393 093 097.22 Ft 1 961 393 675.11 Ft arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 8 162.25 Ft 142 952 976 927.81 Ft 2 431 314 992.90 Ft arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 340.63 Ft 141 925 022 286.13 Ft 6 251 751 180.77 Ft arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 935.53 Ft 140 788 846 259.13 Ft 5 458 464 059.83 Ft arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 204.68 Ft 140 358 498 083.77 Ft 4 183 071 992.31 Ft arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 15 892.55 Ft 139 611 661 068.77 Ft 8 464 941 546.18 Ft arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 48.40 Ft 137 415 321 145.84 Ft 48 050 935 948.68 Ft arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 27.08 Ft 137 015 310 480.81 Ft 47 709 783 831.10 Ft arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 124.55 Ft 134 873 784 171.76 Ft 4 655 389 277.96 Ft arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 13.96 Ft 143 756 103 589.53 Ft 14 703 183 279.55 Ft arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 14.27 Ft 134 711 065 877.06 Ft 2 975 403 485.48 Ft arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.260 Ft 134 520 636 277.95 Ft 51 830 149 350.23 Ft arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 244.23 Ft 134 151 669 096.24 Ft 28 736 377 856.41 Ft arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 924.83 Ft 67 517 485 411.92 Ft 15 284 208 197.04 Ft arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 72.54 Ft 132 756 088 689.32 Ft 32 695 542 481.95 Ft arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 256.64 Ft 20 561 345 029.84 Ft 2 911 061 949.04 Ft arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 621.61 Ft 127 595 945 006.97 Ft 8 926 576 667.20 Ft arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 331.83 Ft 124 467 307 068.43 Ft 10 639 427 502.48 Ft arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 31.19 Ft 8 259 876 062.48 Ft 3 701 261 370.68 Ft arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 124.17 Ft 124 166 554 102.01 Ft 35 951 235 211.78 Ft arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 96.11 Ft 122 138 968 847.93 Ft 8 198 336 716.59 Ft arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 296.65 Ft 121 991 669 721.96 Ft 600 234 706.75 Ft arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Ft 121 658 799 053.99 Ft 6 620 346 387.29 Ft arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 220.06 Ft 121 250 169 889.81 Ft 9 918 867 127.30 Ft arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 248.16 Ft 120 978 118 692.30 Ft 1 527 113 481.17 Ft arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.33 Ft 120 515 973 249.80 Ft 5 084 246 500.78 Ft arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.87 Ft 120 139 283 768.07 Ft 65 866 563 869.18 Ft arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 136.00 Ft 118 904 439 709.62 Ft 11 892 025 662.39 Ft arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 621.05 Ft 118 032 060 557.25 Ft 46 830 272 724.03 Ft arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago