9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
4 094 700 285 158 837.50 ع.د

Market Capitalizations

attach_money
188 054 200 119 856.28 ع.د

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 1 971.95 ع.د 443 886 885 502.06 ع.د 127 430 538 325.34 ع.د arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 366.35 ع.د 439 979 166 435.33 ع.د 147 369 538 848.53 ع.د arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 5.44 ع.د 439 510 647 295.74 ع.د 14 135 541 578.41 ع.د arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 4 455.79 ع.د 435 327 785 040.67 ع.د 47 990 226 138.51 ع.د arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 25.74 ع.د 226 404 184 456.01 ع.د 199 521 856 677.43 ع.د arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1 135.88 ع.د 430 549 687 170.95 ع.د 43 411 925 539.74 ع.د arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 3 999.63 ع.د 44 659 826 331.23 ع.د 5 018 599 556.57 ع.د arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 15.76 ع.د 425 233 333 613.03 ع.د 58 227 775 118.42 ع.د arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 41 439.57 ع.د 61 214 709 260.57 ع.د 9 869 668 745.66 ع.د arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 179.10 ع.د 408 779 871 564.23 ع.د 80 471 312 606.40 ع.د arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 26 305.26 ع.د 408 509 671 762.46 ع.د 25 504 736 399.67 ع.د arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 887.21 ع.د 407 754 041 304.05 ع.د 68 401 653 070.71 ع.د arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 2.31 ع.د 401 690 218 502.26 ع.د 11 610 096 618.76 ع.د arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 877.55 ع.د 64 643 155 725.38 ع.د 33 857 962 339.49 ع.د arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 3 052.12 ع.د 387 821 442 551.19 ع.د 46 219 997 190.42 ع.د arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 514.37 ع.د 384 647 195 372.20 ع.د 24 357 295 962.51 ع.د arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 3.26 ع.د 25 292 819 816.37 ع.د 15 329 857 519.12 ع.د arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 524.03 ع.د 384 238 890 929.83 ع.د 25 335 836 272.28 ع.د arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 221.35 ع.د 383 845 144 259.16 ع.د 26 984 963 327.27 ع.د arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 31 969.82 ع.د 382 739 901 810.53 ع.د 75 405 058 177.66 ع.د arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 537.03 ع.د 381 284 022 984.17 ع.د 73 088 431 876.23 ع.د arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 3.25 ع.د 18 147 338 938.07 ع.د 39 582 281.48 ع.د arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 38.45 ع.د 380 695 021 015.18 ع.د 34 137 171 798.89 ع.د arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 19.99 ع.د 379 464 268 939.89 ع.د 23 364 627 967.39 ع.د arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 3 646.59 ع.د 375 565 766 754.22 ع.د 137 068 862 313.78 ع.د arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.131 ع.د 41 100 761 335.09 ع.د 5 499 002 112.66 ع.د arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 442.52 ع.د 375 434 277 623.83 ع.د 18 799 188 254.13 ع.د arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 1 787.48 ع.د 346 715 229 545.64 ع.د 77 192 212 979.02 ع.د arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 37.52 ع.د 375 234 524 664.81 ع.د 12 565 340 583.95 ع.د arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 28.29 ع.د 20 644 170 121.75 ع.د 329 701 598.26 ع.د arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 6.34 ع.د 366 071 280 587.91 ع.د 5 384 948 422.72 ع.د arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 11.66 ع.د 29 421 389 533.10 ع.د 5 213 020 748.00 ع.د arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 748.50 ع.د 169 308 332 780.15 ع.د 45 054 195 975.48 ع.د arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 8 420.40 ع.د 363 689 974 510.85 ع.د 291 851 391.85 ع.د arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 3 431.02 ع.د 361 417 933 828.91 ع.د 56 814 202 453.83 ع.د arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 31 367.64 ع.د 355 509 505 139.46 ع.د 31 596 328 444.21 ع.د arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 29.40 ع.د 19 692 248 247.88 ع.د 1 067 813 205.54 ع.د arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 49.05 ع.د 354 777 264 862.67 ع.د 16 762 241 900.50 ع.د arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 138.35 ع.د 44 464 405 514.83 ع.د 1 042 839 524.14 ع.د arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 26.94 ع.د 17 042 159 047.46 ع.د 1 764 751 211.79 ع.د arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 237.14 ع.د 354 681 448 137.75 ع.د 15 441 534 004.44 ع.د arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 5 271.64 ع.د 342 616 165 056.61 ع.د 72 354 905 250.22 ع.د arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 4.22 ع.د 14 477 371 612.06 ع.د 43 529 952.97 ع.د arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 23.41 ع.د 335 686 642 270.13 ع.د 10 496 703 381.93 ع.د arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 2 256.34 ع.د 160 316 757 022.87 ع.د 25 500 952 942.98 ع.د arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 2 673.17 ع.د 321 547 388 916.10 ع.د 93 192 319 690.72 ع.د arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 32.53 ع.د 320 038 197 626.98 ع.د 8 868 401 629.90 ع.د arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 15 181.49 ع.د 315 074 527 918.54 ع.د 44 422 513 799.92 ع.د arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 63.26 ع.د 17 677 387 480.57 ع.د 2 958 930 306.84 ع.د arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 32 244.35 ع.د 313 255 847 786.87 ع.د 18 305 153 263.67 ع.د arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 4 535.26 ع.د 48 101 855 705.32 ع.د 81 614 891 389.35 ع.د arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 50 512.50 ع.د 304 152 625 519.98 ع.د 18 375 637 901.88 ع.د arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 733.67 ع.د 302 612 434 127.23 ع.د 2 684 193 745.61 ع.د arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 3 025.54 ع.د 302 554 320 336.72 ع.د 44 764 134 003.56 ع.د arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 23 519.23 ع.د 371 458 740 454.33 ع.د 1 475 151 908.53 ع.د arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 332.08 ع.د 296 790 124 366.89 ع.د 18 906 157 248.73 ع.د arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 786.84 ع.د 293 014 969 646.44 ع.د 17 321 901 553.29 ع.د arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 1 325.44 ع.د 291 762 968 698.30 ع.د 53 196 447 612.12 ع.د arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 262.51 ع.د 1 838 443 280 305.50 ع.د 305 984 290.35 ع.د arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 3 114.43 ع.د 10 686 715 934 014.99 ع.د 45 577 614 987.49 ع.د arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 63 492.74 ع.د 3 899 458 944 062.86 ع.د 1 725 558.61 ع.د arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 1 302.01 ع.د 3 302 086 398 408.91 ع.د 78 128 460 159.95 ع.د arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 4 502 421.04 ع.د 42 824 920 422 625.91 ع.د 124 808 144 080.03 ع.د arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 3 527.18 ع.د 1 664 389 489 300.60 ع.د 4 842 015 219.52 ع.د arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 5 270 296.06 ع.د 17 145 438 921 558.26 ع.د 32 974 776 085.97 ع.د arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 21 234.22 ع.د 2 849 478 524 029.05 ع.د 0.000000 ع.د arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 26.41 ع.د 3 319 144 834 270.22 ع.د 2 190 170 484.77 ع.د arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 5 795.86 ع.د 1 500 959 738 519.68 ع.د 45 436 735 638.21 ع.د arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 4 527 034.73 ع.د 15 280 179 969 040.48 ع.د 1 509 096 960 752.47 ع.د arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 16 997.34 ع.د 965 417 297 061.68 ع.د 8 926 011 046.39 ع.د arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 86 954 128.15 ع.د 13 324 479 984 050.01 ع.د 313 136 889 809.12 ع.د arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 151.44 ع.د 13 239 154 491 296.51 ع.د 1 718 417 877.72 ع.د arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 514.84 ع.د 960 682 955 917.73 ع.د 43 532 139 890.98 ع.د arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 4 491 299.05 ع.د 7 858 442 166 401.09 ع.د 220 608 237.69 ع.د arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 3 104.66 ع.د 946 457 244 778.67 ع.د 113 456 774 383.52 ع.د arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 4 706 370.26 ع.د 6 944 981 460 078.29 ع.د 33 526 917 047.18 ع.د arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 2 870.06 ع.د 3 188 549 255 220.61 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 67.05 ع.د 160 959 742 649.99 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 1 300.08 ع.د 844 319 545 819.07 ع.د 20 947 702 919.84 ع.د arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 6 978.00 ع.د 703 949 499 594.90 ع.د 32 178 666 681.18 ع.د arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 86 870 520.10 ع.د 4 968 517 278 288.86 ع.د 41 677 890 313.91 ع.د arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 280.13 ع.د 283 528 116 861.41 ع.د 628 186.75 ع.د arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.52 ع.د 637 984 232 327.96 ع.د 511 644 402 138.80 ع.د arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 4 501 115.06 ع.د 4 752 736 904 677.45 ع.د 31 486 271 950.85 ع.د arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 1 955.52 ع.د 742 988 518 142.68 ع.د 9 123.04 ع.د arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 22.03 ع.د 1 435 699 910 632.76 ع.د 1 018 501 849.24 ع.د arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 7.72 ع.د 497 739 626 655.97 ع.د 94 281 857 470.69 ع.د arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 4 691 453.58 ع.د 4 208 994 449 681.15 ع.د 14 343 582 171.29 ع.د arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 4.90 ع.د 490 369 608 114.60 ع.د 11 371 685 412.29 ع.د arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 73.13 ع.د 488 529 658 257.41 ع.د 15 197 740 201.99 ع.د arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 5 061 876.56 ع.د 2 576 133 821 307.54 ع.د 4 582 110 121.30 ع.د arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 4 673 329.02 ع.د 2 122 588 345 626.36 ع.د 6 952 514 160.74 ع.د arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 4 042.02 ع.د 479 924 687 130.61 ع.د 5 047 419 252.68 ع.د arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1 366.27 ع.د 440 101 271 863.28 ع.د 1 437 942 921.79 ع.د arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 214 193.01 ع.د 2 084 746 056 716.08 ع.د 59 738 392 208.99 ع.د arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1 405.00 ع.د 2 082 375 966 770.02 ع.د 30 184 010 849.82 ع.د arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 4 298.57 ع.د 424 118 466 352.95 ع.د 0.000000 ع.د arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 403.24 ع.د 402 209 885 336.59 ع.د 192 370 673 896.61 ع.د arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 5.71 ع.د 950 190 264 068.59 ع.د 4 793 446 739.67 ع.د arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 74 331.87 ع.د 490 149 372 618.42 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago