0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 765.39 ₡ 172 290 354 230.05 ₡ 49 460 917 420.36 ₡ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 142.20 ₡ 170 773 611 284.43 ₡ 57 200 045 507.57 ₡ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 2.11 ₡ 170 591 760 161.64 ₡ 5 486 572 244.69 ₡ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 729.47 ₡ 168 968 223 077.84 ₡ 18 626 937 021.65 ₡ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 9.99 ₡ 87 876 570 390.16 ₡ 77 442 457 721.43 ₡ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 440.88 ₡ 167 113 651 110.50 ₡ 16 849 914 411.39 ₡ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 552.42 ₡ 17 334 274 901.49 ₡ 1 947 920 345.43 ₡ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 6.12 ₡ 165 050 160 460.92 ₡ 22 600 541 554.26 ₡ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 16 084.36 ₡ 23 759 890 834.95 ₡ 3 830 815 416.86 ₡ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 69.51 ₡ 158 663 910 050.55 ₡ 31 234 153 130.32 ₡ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 10 210.13 ₡ 158 559 034 639.54 ₡ 9 899 414 045.25 ₡ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 344.36 ₡ 158 265 744 065.75 ₡ 26 549 432 800.08 ₡ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.897 ₡ 155 912 130 538.00 ₡ 4 506 345 477.70 ₡ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 340.61 ₡ 25 090 608 806.52 ₡ 13 141 637 014.98 ₡ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 1 184.65 ₡ 150 529 100 763.09 ₡ 17 939 839 964.95 ₡ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 199.65 ₡ 149 297 047 758.72 ₡ 9 454 046 259.37 ₡ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 1.26 ₡ 9 817 160 695.59 ₡ 5 950 134 298.92 ₡ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 203.40 ₡ 149 138 568 381.87 ₡ 9 833 857 112.33 ₡ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 85.92 ₡ 148 985 739 461.75 ₡ 10 473 949 653.37 ₡ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 12 408.77 ₡ 148 556 750 412.50 ₡ 29 267 736 012.23 ₡ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 208.44 ₡ 147 991 665 281.80 ₡ 28 368 560 165.57 ₡ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 1.26 ₡ 7 043 712 162.02 ₡ 15 363 475.52 ₡ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 14.93 ₡ 147 763 049 926.87 ₡ 13 250 009 436.51 ₡ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 7.76 ₡ 147 285 345 543.28 ₡ 9 068 751 883.49 ₡ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 415.39 ₡ 145 772 180 039.92 ₡ 53 201 938 631.82 ₡ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.051 ₡ 15 952 858 624.19 ₡ 2 134 383 900.15 ₡ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 171.76 ₡ 145 721 143 819.67 ₡ 7 296 721 100.19 ₡ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 693.79 ₡ 134 574 126 126.32 ₡ 29 961 402 673.37 ₡ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 14.56 ₡ 145 643 611 661.84 ₡ 4 877 114 082.30 ₡ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 10.98 ₡ 8 012 832 771.66 ₡ 127 970 451.50 ₡ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 2.46 ₡ 142 086 988 072.66 ₡ 2 090 115 075.63 ₡ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 4.53 ₡ 11 419 624 661.50 ₡ 2 023 383 029.81 ₡ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 678.66 ₡ 65 715 373 852.05 ₡ 17 487 345 622.72 ₡ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 3 268.30 ₡ 141 162 707 403.53 ₡ 113 279 263.99 ₡ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 331.72 ₡ 140 280 837 029.12 ₡ 22 051 877 146.58 ₡ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 12 175.04 ₡ 137 987 538 206.61 ₡ 12 263 805 933.05 ₡ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 11.41 ₡ 7 643 353 604.32 ₡ 414 461 254.53 ₡ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 19.04 ₡ 137 703 326 303.10 ₡ 6 506 100 290.53 ₡ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 53.70 ₡ 17 258 424 222.46 ₡ 404 767 964.29 ₡ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 10.46 ₡ 6 614 747 394.06 ₡ 684 970 926.92 ₡ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 92.04 ₡ 137 666 135 978.23 ₡ 5 993 480 434.71 ₡ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 2 046.14 ₡ 132 983 114 326.03 ₡ 28 083 848 978.20 ₡ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.64 ₡ 5 619 250 229.80 ₡ 16 895 725.60 ₡ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 9.09 ₡ 130 293 487 814.14 ₡ 4 074 192 779.71 ₡ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 875.78 ₡ 62 225 381 642.54 ₡ 9 897 945 533.54 ₡ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 037.57 ₡ 124 805 474 880.03 ₡ 36 171 687 642.62 ₡ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 12.63 ₡ 124 219 697 038.21 ₡ 3 442 183 376.38 ₡ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 5 892.55 ₡ 122 293 097 176.22 ₡ 17 242 164 362.93 ₡ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 24.55 ₡ 6 861 305 099.03 ₡ 1 148 479 865.84 ₡ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 12 515.33 ₡ 121 587 194 266.37 ₡ 7 104 966 249.38 ₡ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 760.32 ₡ 18 670 264 946.48 ₡ 31 678 022 052.88 ₡ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 19 605.93 ₡ 118 053 867 555.84 ₡ 7 132 324 172.49 ₡ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 284.77 ₡ 117 456 057 326.92 ₡ 1 041 843 556.00 ₡ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 1 174.34 ₡ 117 433 501 027.38 ₡ 17 374 760 904.57 ₡ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 9 128.76 ₡ 144 178 077 940.60 ₡ 572 565 789.09 ₡ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 128.89 ₡ 115 196 184 724.67 ₡ 7 338 240 069.49 ₡ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 305.41 ₡ 113 730 895 333.83 ₡ 6 723 326 712.34 ₡ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 514.45 ₡ 113 244 943 408.02 ₡ 20 647 680 979.60 ₡ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 101.89 ₡ 713 573 782 738.44 ₡ 118 764 810.35 ₡ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 1 208.84 ₡ 4 147 944 293 837.04 ₡ 17 690 505 594.18 ₡ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 24 644.09 ₡ 1 513 536 859 775.08 ₡ 669 758.70 ₡ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 505.36 ₡ 1 281 672 547 357.70 ₡ 30 324 797 861.92 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 747 570.70 ₡ 16 622 074 114 991.38 ₡ 48 443 060 736.12 ₡ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 369.04 ₡ 646 016 505 678.09 ₡ 1 879 380 861.67 ₡ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 2 045 613.88 ₡ 6 654 834 467 307.68 ₡ 12 798 836 906.57 ₡ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 8 241.85 ₡ 1 105 997 226 569.58 ₡ 0.000000 ₡ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 10.25 ₡ 1 288 293 612 437.90 ₡ 850 093 257.92 ₡ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 2 249.61 ₡ 582 582 845 947.59 ₡ 17 635 824 652.29 ₡ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 757 124.26 ₡ 5 930 852 443 606.80 ₡ 585 741 229 190.54 ₡ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 6 597.35 ₡ 374 717 283 891.92 ₡ 3 464 543 908.08 ₡ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 33 750 394.59 ₡ 5 171 766 617 494.58 ₡ 121 541 021 890.49 ₡ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 58.78 ₡ 5 138 648 361 804.90 ₡ 666 987 096.35 ₡ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 587.97 ₡ 372 879 695 669.83 ₡ 16 896 574 436.36 ₡ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 743 253.81 ₡ 3 050 177 486 127.43 ₡ 85 626 930.32 ₡ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 1 205.04 ₡ 367 358 124 991.86 ₡ 44 037 137 583.43 ₡ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 826 731.60 ₡ 2 695 626 644 893.22 ₡ 13 013 145 021.77 ₡ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 1 113.98 ₡ 1 237 604 215 408.55 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 26.03 ₡ 62 474 950 226.52 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 504.62 ₡ 327 714 375 854.99 ₡ 8 130 646 059.26 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 708.44 ₡ 273 231 114 967.71 ₡ 12 489 834 825.55 ₡ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 33 717 942.95 ₡ 1 928 481 398 828.22 ₡ 16 176 865 594.09 ₡ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 108.73 ₡ 110 048 666 188.87 ₡ 243 824.54 ₡ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.589 ₡ 247 627 341 494.10 ₡ 198 589 771 771.73 ₡ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 747 063.80 ₡ 1 844 728 356 736.53 ₡ 12 221 088 581.29 ₡ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 759.02 ₡ 288 383 728 288.97 ₡ 3 541.02 ₡ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 8.55 ₡ 557 252 881 871.46 ₡ 395 321 533.75 ₡ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 3.00 ₡ 193 192 769 130.58 ₡ 36 594 581 078.28 ₡ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 820 941.83 ₡ 1 633 680 039 606.66 ₡ 5 567 321 166.57 ₡ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.90 ₡ 190 332 168 498.64 ₡ 4 413 808 499.12 ₡ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 28.39 ₡ 189 618 009 952.82 ₡ 5 898 854 254.13 ₡ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 964 717.89 ₡ 999 901 153 004.51 ₡ 1 778 501 239.18 ₡ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 813 906.96 ₡ 823 861 911 439.25 ₡ 2 698 550 389.00 ₡ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 568.87 ₡ 186 278 074 550.36 ₡ 1 959 106 428.68 ₡ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 530.30 ₡ 170 821 005 312.33 ₡ 558 123 484.72 ₡ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 83 136.92 ₡ 809 173 797 025.03 ₡ 23 186 872 806.97 ₡ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 545.34 ₡ 808 253 869 787.48 ₡ 11 715 628 668.59 ₡ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 668.45 ₡ 164 617 435 635.22 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 156.51 ₡ 156 113 834 138.38 ₡ 74 666 796 050.16 ₡ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 2.22 ₡ 368 807 059 927.35 ₡ 1 860 529 481.12 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 28 851.19 ₡ 190 246 686 244.29 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago