9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
13 943 812 541 722 054.00 Ar

Market Capitalizations

attach_money
640 386 922 495 609.12 Ar

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 715.16 Ar 1 511 582 067 093.70 Ar 433 943 247 309.10 Ar arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 247.55 Ar 1 498 274 987 615.94 Ar 501 842 157 168.83 Ar arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 18.54 Ar 1 496 679 524 554.03 Ar 48 136 207 345.73 Ar arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 15 173.45 Ar 1 482 435 491 264.46 Ar 163 422 636 703.25 Ar arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 87.64 Ar 770 981 338 526.38 Ar 679 438 096 500.02 Ar arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 868.05 Ar 1 466 164 483 287.90 Ar 147 832 004 700.14 Ar arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 13 620.06 Ar 152 081 520 780.80 Ar 17 089 995 986.39 Ar arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 53.65 Ar 1 448 060 536 172.23 Ar 198 284 886 421.48 Ar arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 141 115.48 Ar 208 456 387 838.48 Ar 33 609 495 507.43 Ar arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 609.88 Ar 1 392 031 040 850.59 Ar 274 031 508 981.72 Ar arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 89 578.13 Ar 1 391 110 920 909.62 Ar 86 852 086 481.65 Ar arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 3 021.23 Ar 1 388 537 748 582.19 Ar 232 930 315 173.21 Ar arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.87 Ar 1 367 888 420 781.37 Ar 39 536 229 655.21 Ar arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 988.36 Ar 220 131 385 148.53 Ar 115 297 591 283.48 Ar arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 10 393.49 Ar 1 320 660 638 873.67 Ar 157 394 420 011.15 Ar arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 751.59 Ar 1 309 851 274 440.98 Ar 82 944 671 226.71 Ar arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 11.09 Ar 86 130 440 230.08 Ar 52 203 249 237.22 Ar arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 784.49 Ar 1 308 460 862 394.22 Ar 86 276 925 529.55 Ar arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 753.77 Ar 1 307 120 024 388.39 Ar 91 892 750 110.31 Ar arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 108 867.85 Ar 1 303 356 307 280.04 Ar 256 779 232 350.14 Ar arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 828.77 Ar 1 298 398 557 011.52 Ar 248 890 351 448.76 Ar arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 11.08 Ar 61 797 707 930.11 Ar 134 790 796.53 Ar arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 130.95 Ar 1 296 392 809 955.49 Ar 116 248 392 096.87 Ar arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 68.08 Ar 1 292 201 690 941.13 Ar 79 564 307 469.64 Ar arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 12 417.85 Ar 1 278 925 998 000.30 Ar 466 764 937 189.11 Ar arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.446 Ar 139 961 724 049.93 Ar 18 725 926 022.81 Ar arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 506.93 Ar 1 278 478 233 900.94 Ar 64 017 471 047.19 Ar arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 6 086.96 Ar 1 180 680 350 077.70 Ar 262 865 087 186.33 Ar arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 127.78 Ar 1 277 798 008 824.30 Ar 42 789 152 178.13 Ar arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 96.35 Ar 70 300 246 223.25 Ar 1 122 743 292.71 Ar arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 21.59 Ar 1 246 594 123 610.69 Ar 18 337 535 380.89 Ar arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 39.71 Ar 100 189 589 419.63 Ar 17 752 064 626.01 Ar arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 954.21 Ar 576 551 026 846.74 Ar 153 424 480 218.28 Ar arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 28 674.26 Ar 1 238 484 986 621.26 Ar 993 850 786.27 Ar arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 11 683.77 Ar 1 230 747 934 541.77 Ar 193 471 202 665.30 Ar arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 106 817.22 Ar 1 210 627 775 232.33 Ar 107 595 977 764.13 Ar arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 100.12 Ar 67 058 636 523.10 Ar 3 636 258 121.64 Ar arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 167.04 Ar 1 208 134 254 231.01 Ar 57 080 993 128.30 Ar arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 471.12 Ar 151 416 048 086.63 Ar 3 551 214 453.56 Ar arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 91.75 Ar 58 034 203 852.55 Ar 6 009 563 183.23 Ar arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 807.54 Ar 1 207 807 966 503.57 Ar 52 583 544 708.99 Ar arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 17 951.68 Ar 1 166 721 675 974.34 Ar 246 392 450 001.75 Ar arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 14.35 Ar 49 300 251 983.55 Ar 148 233 927.24 Ar arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 79.73 Ar 1 143 124 352 602.84 Ar 35 744 756 409.70 Ar arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 7 683.58 Ar 545 931 729 197.84 Ar 86 839 202 556.78 Ar arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 9 103.04 Ar 1 094 975 505 430.02 Ar 317 350 757 222.81 Ar arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 110.79 Ar 1 089 836 208 543.91 Ar 30 199 848 892.52 Ar arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 51 698.02 Ar 1 072 933 266 908.76 Ar 151 273 392 903.30 Ar arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 215.41 Ar 60 197 367 350.65 Ar 10 076 139 069.86 Ar arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 109 802.72 Ar 1 066 740 057 867.00 Ar 62 335 118 050.32 Ar arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 15 444.05 Ar 163 802 772 401.92 Ar 277 925 774 023.29 Ar arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 172 011.80 Ar 1 035 740 566 823.59 Ar 62 575 141 620.76 Ar arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 498.39 Ar 1 030 495 704 302.95 Ar 9 140 569 958.21 Ar arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 10 302.98 Ar 1 030 297 807 571.95 Ar 152 436 723 000.34 Ar arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 80 090.78 Ar 1 264 940 211 290.31 Ar 5 023 381 505.52 Ar arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 130.84 Ar 1 010 668 808 509.80 Ar 64 381 735 951.73 Ar arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 679.46 Ar 997 813 154 598.17 Ar 58 986 819 865.83 Ar arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 513.55 Ar 993 549 676 124.24 Ar 181 151 547 544.87 Ar arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 893.93 Ar 6 260 509 117 622.53 Ar 1 041 977 993.07 Ar arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 10 605.68 Ar 36 391 812 170 144.89 Ar 155 206 895 554.18 Ar arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 216 213.84 Ar 13 278 951 020 476.17 Ar 5 876 099.39 Ar arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 433.79 Ar 11 244 699 374 669.34 Ar 266 053 319 358.26 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 15 332 236.93 Ar 145 833 057 587 045.41 Ar 425 013 125 146.15 Ar arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 12 011.23 Ar 5 667 798 231 615.81 Ar 16 488 667 751.81 Ar arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 17 947 106.07 Ar 58 385 906 078 222.20 Ar 112 290 049 167.83 Ar arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 72 309.56 Ar 9 703 419 447 995.74 Ar 0.000000 Ar arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 89.93 Ar 11 302 789 006 471.51 Ar 7 458 256 904.61 Ar arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 19 736.84 Ar 5 111 265 726 199.24 Ar 154 727 154 645.06 Ar arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 15 416 054.72 Ar 52 034 080 702 883.93 Ar 5 138 975 666 737.65 Ar arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 57 881.58 Ar 3 287 566 092 091.13 Ar 30 396 028 062.75 Ar arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 296 107 646.03 Ar 45 374 273 615 807.23 Ar 1 066 334 966 498.48 Ar arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 515.70 Ar 45 083 712 013 460.62 Ar 5 851 782 813.55 Ar arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 5 158.55 Ar 3 271 444 090 278.44 Ar 148 241 374 437.09 Ar arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 15 294 362.88 Ar 26 760 601 950 628.56 Ar 751 244 217.46 Ar arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 10 572.41 Ar 3 223 000 825 672.54 Ar 386 357 946 471.99 Ar arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 16 026 751.67 Ar 23 649 965 282 211.19 Ar 114 170 272 266.85 Ar arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 9 773.49 Ar 10 858 067 745 761.52 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 228.34 Ar 548 121 308 514.34 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 427.22 Ar 2 875 188 085 165.64 Ar 71 333 876 072.09 Ar arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 23 762.39 Ar 2 397 181 521 872.85 Ar 109 579 032 602.50 Ar arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 295 822 932.91 Ar 16 919 449 218 266.67 Ar 141 927 039 636.59 Ar arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 953.92 Ar 965 507 274 403.52 Ar 2 139 184.22 Ar arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 5.17 Ar 2 172 547 908 426.57 Ar 1 742 318 884 071.44 Ar arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 15 327 789.66 Ar 16 184 645 479 217.52 Ar 107 221 198 902.29 Ar arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 659.21 Ar 2 530 122 327 923.08 Ar 31 066.99 Ar arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 75.03 Ar 4 889 034 367 811.78 Ar 3 468 336 598.56 Ar arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 26.28 Ar 1 694 968 511 818.29 Ar 321 060 994 725.68 Ar arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 15 975 955.43 Ar 14 333 022 079 350.03 Ar 48 844 654 564.37 Ar arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 16.70 Ar 1 669 871 154 304.13 Ar 38 724 360 424.39 Ar arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 249.04 Ar 1 663 605 514 792.54 Ar 51 753 345 953.64 Ar arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 17 237 368.54 Ar 8 772 590 076 225.56 Ar 15 603 604 690.81 Ar arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 15 914 235.29 Ar 7 228 117 306 150.99 Ar 23 675 616 626.30 Ar arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 13 764.43 Ar 1 634 302 734 133.86 Ar 17 188 136 610.13 Ar arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 652.59 Ar 1 498 690 797 096.26 Ar 4 896 672 564.73 Ar arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 729 398.24 Ar 7 099 251 761 430.38 Ar 203 429 038 634.43 Ar arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 784.49 Ar 7 091 180 819 086.99 Ar 102 786 567 938.25 Ar arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 14 638.07 Ar 1 444 264 043 388.65 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 373.16 Ar 1 369 658 058 707.79 Ar 655 085 947 330.84 Ar arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 19.46 Ar 3 235 712 994 468.37 Ar 16 323 275 969.40 Ar arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 253 124.66 Ar 1 669 121 179 395.15 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago