9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
12 070 155 883 076 656.00 $

Market Capitalizations

attach_money
554 336 911 578 354.62 $

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 812.83 $ 1 308 467 904 691.94 $ 375 633 466 367.76 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 079.92 $ 1 296 948 922 837.84 $ 434 408 670 340.54 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.05 $ 1 295 567 845 187.42 $ 41 668 053 449.84 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 134.56 $ 1 283 237 809 790.40 $ 141 463 225 637.14 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 75.86 $ 667 383 107 103.02 $ 588 140 704 926.84 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 348.29 $ 1 269 153 168 157.12 $ 127 967 536 561.42 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 11 789.91 $ 131 646 037 069.64 $ 14 793 580 663.80 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 46.44 $ 1 253 481 882 909.18 $ 171 640 968 437.02 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 122 153.53 $ 180 445 705 828.66 $ 29 093 323 559.28 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 527.93 $ 1 204 981 177 627.98 $ 237 209 373 002.34 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 77 541.34 $ 1 204 184 695 956.60 $ 75 181 606 140.16 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 615.26 $ 1 201 957 285 697.52 $ 201 631 024 916.78 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.81 $ 1 184 082 647 416.86 $ 34 223 671 147.30 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 586.80 $ 190 551 911 505.56 $ 99 804 834 264.00 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 996.89 $ 1 143 200 952 548.10 $ 136 245 031 907.64 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 516.23 $ 1 133 844 063 009.52 $ 71 799 237 717.90 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 9.60 $ 74 556 928 870.38 $ 45 188 599 173.36 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 544.71 $ 1 132 640 483 278.66 $ 74 683 730 661.06 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 652.49 $ 1 131 479 816 230.40 $ 79 544 946 192.96 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 94 239.07 $ 1 128 221 836 960.98 $ 222 275 317 652.84 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 583.04 $ 1 123 930 269 042.14 $ 215 446 480 709.02 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 9.59 $ 53 493 832 171.18 $ 116 678 700.38 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 113.35 $ 1 122 194 038 039.62 $ 100 627 874 160.52 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 58.93 $ 1 118 566 087 672.64 $ 68 873 099 879.54 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 749.24 $ 1 107 074 274 886.70 $ 404 044 843 242.80 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.386 $ 121 154 800 517.58 $ 16 209 687 664.26 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 304.44 $ 1 106 686 677 702.50 $ 55 415 321 488.86 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 269.04 $ 1 022 030 081 864.78 $ 227 543 404 579.20 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 110.61 $ 1 106 097 855 765.46 $ 37 039 492 272.96 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 83.40 $ 60 853 868 193.82 $ 971 878 137.28 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 18.69 $ 1 079 086 896 061.36 $ 15 873 485 812.90 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 34.37 $ 86 726 923 396.16 $ 15 366 685 878.86 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 154.13 $ 499 078 766 855.58 $ 132 808 540 488.74 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 24 821.24 $ 1 072 067 399 259.70 $ 860 305 162.52 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 113.80 $ 1 065 369 989 609.68 $ 167 474 108 538.76 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 92 463.99 $ 1 047 953 414 441.98 $ 93 138 101 227.28 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 86.67 $ 58 047 839 765.38 $ 3 147 647 189.60 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 144.59 $ 1 045 794 952 608.56 $ 49 410 911 324.14 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 407.81 $ 131 069 985 209.32 $ 3 074 031 001.24 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 79.42 $ 50 236 037 307.20 $ 5 202 046 728.16 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 699.03 $ 1 045 512 508 784.74 $ 45 517 793 618.00 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 15 539.48 $ 1 009 947 061 396.42 $ 213 284 227 038.74 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.43 $ 42 675 683 191.80 $ 128 315 452.00 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 69.01 $ 989 520 555 326.78 $ 30 941 665 385.76 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 651.12 $ 472 573 842 571.30 $ 75 170 453 452.82 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 879.84 $ 947 841 560 487.50 $ 274 707 731 320.28 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 95.90 $ 943 392 840 715.98 $ 26 141 837 656.48 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 44 751.26 $ 928 761 179 553.84 $ 130 946 498 874.78 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 186.47 $ 52 108 532 404.54 $ 8 722 189 064.78 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 95 048.32 $ 923 400 163 811.06 $ 53 959 029 469.60 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 368.80 $ 141 792 281 777.70 $ 240 580 358 230.46 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 148 898.25 $ 896 566 133 443.08 $ 54 166 800 615.56 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 162.68 $ 892 026 033 092.48 $ 7 912 334 157.22 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 918.55 $ 891 854 728 122.28 $ 131 953 510 090.16 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 69 328.83 $ 1 094 967 784 984.32 $ 4 348 380 161.48 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 978.89 $ 874 863 315 063.62 $ 55 730 639 424.14 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 319.42 $ 863 735 099 862.22 $ 51 060 648 491.74 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 907.05 $ 860 044 513 114.12 $ 156 809 868 949.74 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 773.81 $ 5 419 272 579 219.16 $ 901 965 424.84 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 180.58 $ 31 501 775 030 822.90 $ 134 351 449 279.88 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 187 160.77 $ 11 494 633 071 214.02 $ 5 086 516.72 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 838.01 $ 9 733 727 694 953.04 $ 230 303 227 919.58 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 272 015.04 $ 126 237 191 780 544.81 $ 367 903 301 734.58 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 397.26 $ 4 906 205 384 268.62 $ 14 273 054 049.82 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 15 535 519.23 $ 50 540 480 634 701.74 $ 97 201 421 312.76 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 62 593.18 $ 8 399 552 488 656.86 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 77.85 $ 9 784 011 712 250.66 $ 6 456 076 713.98 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 084.76 $ 4 424 455 211 976.96 $ 133 936 172 070.78 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 344 570.07 $ 45 042 162 137 302.72 $ 4 448 441 715 008.94 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 50 103.92 $ 2 845 809 572 433.94 $ 26 311 655 857.82 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 256 319 097.45 $ 39 277 246 017 575.04 $ 923 049 505 341.56 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 446.40 $ 39 025 727 731 348.36 $ 5 065 467 607.38 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 465.38 $ 2 831 853 914 722.38 $ 128 321 898 506.84 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 239 230.20 $ 23 164 728 879 033.04 $ 650 298 100.60 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 151.77 $ 2 789 920 063 881.46 $ 334 442 293 069.32 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 13 873 206.52 $ 20 472 074 386 506.78 $ 98 828 995 251.54 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 460.21 $ 9 399 048 494 678.24 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 197.66 $ 474 469 203 943.20 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 832.33 $ 2 488 843 584 010.78 $ 61 748 607 230.48 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 20 569.39 $ 2 075 067 673 382.74 $ 94 854 689 208.66 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 256 072 641.78 $ 14 645 950 589 856.18 $ 122 856 032 904.30 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 825.74 $ 835 770 222 342.34 $ 1 851 737.96 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.47 $ 1 880 618 506 573.98 $ 1 508 200 175 945.08 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 268 165.36 $ 14 009 883 829 258.76 $ 92 813 682 115.18 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 764.40 $ 2 190 144 970 029.32 $ 26 892.46 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 64.95 $ 4 232 085 504 637.70 $ 3 002 289 601.52 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 22.75 $ 1 467 212 363 429.16 $ 277 919 417 140.70 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 13 829 235.86 $ 12 407 066 593 565.14 $ 42 281 305 265.90 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 14.45 $ 1 445 487 385 662.66 $ 33 520 894 331.90 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 215.58 $ 1 440 063 672 070.28 $ 44 799 150 251.20 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 14 921 150.49 $ 7 593 800 433 098.54 $ 13 506 918 598.66 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 13 775 809.17 $ 6 256 861 411 852.56 $ 20 494 278 910.62 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 914.88 $ 1 414 698 361 879.86 $ 14 878 533 944.94 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 027.41 $ 1 297 308 859 206.04 $ 4 238 697 342.48 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 631 387.61 $ 6 145 311 775 906.06 $ 176 093 891 115.86 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 141.59 $ 6 138 325 341 463.08 $ 88 974 940 963.16 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 12 671.12 $ 1 250 195 532 094.46 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 188.65 $ 1 185 614 495 723.38 $ 567 060 800 440.14 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 16.84 $ 2 800 924 074 335.46 $ 14 129 886 276.34 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 219 111.82 $ 1 444 838 186 311.14 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago