9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
501 155 702 464 177.81 ¥

Market Capitalizations

attach_money
19 399 970 375 470.95 ¥

24 Hour Volume

data_usage
62.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 174 526.23 ¥ 181 299 124 856 069.78 ¥ 5 404 520 738 109.18 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 378 552.06 ¥ 45 566 112 431 100.30 ¥ 2 608 983 903 267.99 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 32.42 ¥ 1 403 886 509 476.02 ¥ 164 715 659 725.84 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 75 944.44 ¥ 12 667 619 191 424.77 ¥ 232 677 080 511.57 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 144.28 ¥ 17 259 927 346 508.92 ¥ 9 335 485 087 125.18 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 82 725.51 ¥ 12 072 364 868 377.89 ¥ 275 031 707 857.44 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 22 284.33 ¥ 10 437 891 270 049.69 ¥ 343 480 701 477.81 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 144.31 ¥ 5 131 334 337 275.36 ¥ 979 678 366 656.91 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 89.61 ¥ 5 068 739 981 729.91 ¥ 284 717 840 700.64 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 16.84 ¥ 2 461 038 854 495.53 ¥ 140 868 331 743.10 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 830.65 ¥ 2 098 019 004 174.93 ¥ 35 363 973 442.60 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 22.58 ¥ 1 955 571 664 156.09 ¥ 51 058 565 172.08 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 54.65 ¥ 1 910 108 867 846.34 ¥ 39 584 364 755.79 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 055.21 ¥ 1 647 367 737 050.85 ¥ 56 294 474 786.03 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ¥ 1 557 982 161 250.64 ¥ 86 827 735 161.38 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 731.72 ¥ 1 085 527 852 297.39 ¥ 38 902 090 118.14 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 49 272.14 ¥ 974 015 801 981.03 ¥ 31 560 065 513.33 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 648.89 ¥ 973 382 539 355.41 ¥ 25 978 220 841.18 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 63.05 ¥ 1 592 908 067 075.28 ¥ 16 918 037 136.44 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 773.11 ¥ 937 338 311 869.73 ¥ 49 824 350 092.72 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 863.48 ¥ 799 012 111 541.12 ¥ 207 878 464.14 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 144.29 ¥ 774 173 127 297.45 ¥ 14 112 848 527.96 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 759.68 ¥ 732 296 038 374.11 ¥ 43 079 961 620.41 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 268.01 ¥ 718 264 718 289.78 ¥ 104 774 982 548.13 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 087.28 ¥ 652 686 636 512.09 ¥ 25 733 384 938.67 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ¥ 650 127 874 993.68 ¥ 159 368 177 322.06 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 84 341.91 ¥ 622 522 266 067.34 ¥ 32 151 925 219.30 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 315.29 ¥ 620 262 308 470.00 ¥ 12 108 557 416.37 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 23.14 ¥ 574 237 976 528.48 ¥ 6 255 235 564.18 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 226.15 ¥ 569 890 634 890.98 ¥ 34 310 674 685.38 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.64 ¥ 52 819 279 301.51 ¥ 890 651 213.94 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 134.26 ¥ 569 343 217 729.01 ¥ 22 739 308 914.72 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 167.37 ¥ 421 765 107 430.70 ¥ 12 050 308 895.42 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 950.61 ¥ 492 123 157 768.65 ¥ 54 797 360 852.01 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.39 ¥ 426 659 198 953.31 ¥ 11 136 054 007.56 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 57.65 ¥ 426 213 200 512.45 ¥ 13 536 985 424.27 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 836.58 ¥ 422 522 054 144.84 ¥ 17 568 769 194.33 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 52.42 ¥ 777 567 777 716.50 ¥ 49 073 233 066.01 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 941.65 ¥ 941 653 526 789.57 ¥ 28 794 482 232.89 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 144.08 ¥ 406 021 493 152.47 ¥ 750 927 304 007.52 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 21 997.12 ¥ 405 775 251 681.71 ¥ 9 711 652 033.28 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 271.59 ¥ 405 019 749 074.20 ¥ 11 401 378 614.96 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 254.41 ¥ 35 679 830 090.72 ¥ 57 319 685 994.01 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 144.69 ¥ 28 947 030 844.76 ¥ 46 816 303 690.28 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 249.48 ¥ 400 490 935 555.70 ¥ 6 816 940 505.00 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 363.28 ¥ 362 859 688 430.52 ¥ 104 670 828 756.89 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 005.19 ¥ 360 311 246 248.39 ¥ 413 664 308.79 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 22 776.09 ¥ 340 439 031 423.19 ¥ 26 826 645 828.69 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 435.45 ¥ 335 636 167 024.97 ¥ 18 286 861 862.29 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 559.24 ¥ 329 915 529 488.09 ¥ 22 248 423 944.66 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 259.06 ¥ 325 135 196 906.14 ¥ 24 052 926 476.03 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.17 ¥ 323 289 957 577.27 ¥ 934 694 662.00 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.27 ¥ 142 303 850 523.86 ¥ 3 028 993 815.06 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 88.85 ¥ 321 394 747 107.07 ¥ 38 235 504 208.75 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.39 ¥ 315 625 271 630.39 ¥ 7 514 221 005.51 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 90.61 ¥ 296 017 750 509.02 ¥ 10 736 225 842.47 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 780.28 ¥ 138 512 638 464.17 ¥ 6 312 484 396.72 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 103.63 ¥ 290 544 788 301.51 ¥ 39 447 941 207.45 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.55 ¥ 287 825 602 485.63 ¥ 3 286 556 619.94 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 688.84 ¥ 269 292 232 848.06 ¥ 17 522 120 292.12 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ¥ 254 616 160 649.64 ¥ 71 503 896 628.12 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 747.43 ¥ 251 424 692 064.47 ¥ 22 620 703 231.77 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 28.32 ¥ 13 118 230 729.81 ¥ 38 306 197 594.64 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 25.69 ¥ 245 269 760 350.88 ¥ 7 145 465 742.73 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 69.56 ¥ 245 201 037 762.78 ¥ 43 098 974 897.21 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 335.30 ¥ 218 970 576 021.34 ¥ 16 060 967 716.52 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.023 ¥ 217 692 472 224.78 ¥ 35 936 627 757.24 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 285.67 ¥ 105 368 792 411.49 ¥ 4 141 658 850.53 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 206.56 ¥ 206 555 217 609.63 ¥ 3 528 317 823.85 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 146.28 ¥ 204 797 549 455.44 ¥ 4 747 232 878.51 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 145.47 ¥ 12 948 471 628.93 ¥ 481 521 154.60 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 228 402.94 ¥ 200 916 591 472.99 ¥ 10 034 580 690.24 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 110.22 ¥ 189 262 189 643.13 ¥ 1 859 386 377.68 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 49.82 ¥ 180 603 477 252.90 ¥ 7 028 097 473.69 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 70.66 ¥ 50 301 215 609.20 ¥ 2 120 227 398.44 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 31.60 ¥ 9 092 385 767.08 ¥ 693 101 756.77 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 572.19 ¥ 39 836 890 868.93 ¥ 74 497 588 134.32 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 811.86 ¥ 174 118 024 966.24 ¥ 16 766 079 013.35 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 127.46 ¥ 172 070 478 639.10 ¥ 15 350 555 444.17 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.88 ¥ 38 831 106 178.85 ¥ 2 009 553 548.75 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 188.53 ¥ 168 787 538 564.47 ¥ 12 125 566 697.52 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 57.57 ¥ 165 271 401 610.46 ¥ 5 282 187 421.90 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 19.63 ¥ 162 219 078 653.29 ¥ 4 062 083 306.73 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.21 ¥ 158 535 274 496.19 ¥ 9 045 254 341.28 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 110.91 ¥ 154 140 394 254.00 ¥ 67 984 750 072.17 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 177.15 ¥ 150 482 686 785.30 ¥ 3 075 401 671.99 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 21.56 ¥ 265 046 956 712.47 ¥ 2 078 430 579.04 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.85 ¥ 140 997 855 478.42 ¥ 3 781 979 592.25 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 143.04 ¥ 140 170 754 193.97 ¥ 20 814 185 446.34 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 089.85 ¥ 140 122 714 446.03 ¥ 4 752 293 819.12 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 166.76 ¥ 137 568 580 852.75 ¥ 198 751 796.82 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 149.98 ¥ 136 887 311 965.72 ¥ 5 386 701 049.00 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.68 ¥ 135 547 288 398.62 ¥ 5 976 873 582.31 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 275.17 ¥ 134 890 786 120.76 ¥ 29 237 804 782.41 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000144 ¥ 132 843 227 236.18 ¥ 2 894 621 028.04 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 84.89 ¥ 130 274 482 834.50 ¥ 5 299 861 093.13 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 346.19 ¥ 56 162 974 479.38 ¥ 1 730 529 486.21 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.26 ¥ 128 703 854 563.05 ¥ 19 834 818 020.46 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 554.74 ¥ 127 424 658 701.45 ¥ 1 829 303 637.44 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 65.40 ¥ 126 856 044 998.62 ¥ 10 773 247 511.47 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago