9475 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9475

Cryptocurrencies

account_balance
25 150 096 380 512.86 $b

Market Capitalizations

attach_money
1 045 760 407 792.30 $b

24 Hour Volume

data_usage
64.10 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.030 $b 5 047 475 474.72 $b 25 463 115.94 $b arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1.13 $b 2 019 119 620.05 $b 58 503 786.47 $b arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 24.88 $b 1 925 891 155.86 $b 476 425.28 $b arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 3.44 $b 789 267 423.59 $b 0.000000 $b arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 24 176.13 $b 7 168 445 440.03 $b 1 539 721.27 $b arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1.85 $b 1 878 923 007.55 $b 388 549.41 $b arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000003 $b 1 849 356 089.04 $b 5 126 085.67 $b arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 4 150.03 $b 6 568 870 830.34 $b 1 546 631 820.63 $b arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.007 $b 3 332 574 933.71 $b 1 654.64 $b arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 0.686 $b 135 906 403.41 $b 17 505 354.36 $b arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 0.444 $b 1 800 860 508.10 $b 218 161 218.24 $b arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 220.03 $b 5 471 865 831.21 $b 90 076 397.54 $b arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 257.06 $b 1 740 060 498.00 $b 4 121 456.67 $b arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000015 $b 1 714 398 243.82 $b 12 788 539.17 $b arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 6.90 $b 1 685 995 955.82 $b 60 952 569.21 $b arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.156 $b 1 321 077 785.82 $b 0.000000 $b arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.002 $b 107 127 916.94 $b 101 292.99 $b arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 25 754.24 $b 4 308 926 352.33 $b 18 316 584.43 $b arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.000243 $b 1 641 519 673.17 $b 392 736 765.03 $b arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 0.170 $b 1 583 230 519.00 $b 24 561 856.89 $b arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2.14 $b 1 390 656 583.86 $b 124.62 $b arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 25 415.69 $b 4 223 465 303.92 $b 4 893 037.72 $b arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 26 054.88 $b 3 967 632 696.57 $b 1 115 323.65 $b arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 2.91 $b 1 572 813 839.16 $b 61 955.50 $b arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 0.586 $b 1 562 421 611.98 $b 15 146 607.53 $b arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 24.88 $b 4 478 762 964.39 $b 25 691.91 $b arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 0.279 $b 1 547 604 042.23 $b 160 601 109.12 $b arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 24 969.82 $b 3 139 833 035.39 $b 725 188.84 $b arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 24 034.31 $b 3 129 247 582.37 $b 16 166 668.28 $b arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 18.52 $b 1 536 485 774.66 $b 193 627 607.91 $b arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 5.62 $b 1 467 516 707.65 $b 198 425 382.72 $b arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.071 $b 1 454 354 019.28 $b 271 075 723.95 $b arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 42.27 $b 880 614 937.01 $b 0.000000 $b arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.000352 $b 3 001 461 863.64 $b 30 136 418.97 $b arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 24.99 $b 1 747 204 661.77 $b 693 591.46 $b arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 0.200 $b 1 452 132 939.80 $b 43 790 832.84 $b arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1.32 $b 1 450 077 753.47 $b 237 838.79 $b arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 132.12 $b 1 448 634 174.34 $b 19 737.97 $b arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 14.63 $b 1 442 705 436.42 $b 105 037 110.87 $b arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 23 888.33 $b 2 412 076 251.30 $b 29 121 079.83 $b arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 0.827 $b 1 421 322 902.73 $b 106 897 735.19 $b arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1.67 $b 1 418 792 599.59 $b 49 440 961.39 $b arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 156.12 $b 2 263 475 858.54 $b 89 686 463.49 $b arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.133 $b 1 409 296 439.08 $b 13 749 849.85 $b arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 232.85 $b 2 249 482 049.82 $b 148 842 440.84 $b arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 4.25 $b 1 401 599 992.78 $b 86 015 283.26 $b arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 25 028.27 $b 2 086 889 025.27 $b 109 116.18 $b arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 6.92 $b 974 201 945.56 $b 1 556 348 858.15 $b arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1.70 $b 1 395 398 488.65 $b 31 821 748.47 $b arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 101.88 $b 1 393 294 071.61 $b 39 173 379.07 $b arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 287.15 $b 1 390 804 442.13 $b 80 382 005.72 $b arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 6.44 $b 734 607 862.14 $b 0.000000 $b arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 9 378.87 $b 1 930 508 768.87 $b 0.000000 $b arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.140 $b 1 389 123 633.46 $b 242 439 432.60 $b arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 734.88 $b 1 619 847 944.57 $b 0.000000 $b arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 84.67 $b 1 384 447 845.01 $b 7 285 881.19 $b arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1.39 $b 1 375 646 695.21 $b 1 098 484 973.39 $b arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.095 $b 1 345 401 353.91 $b 38 543 376.98 $b arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 2.41 $b 1 341 143 358.36 $b 76 552 942.47 $b arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 8.63 $b 1 308 617 488.27 $b 61 420 506.68 $b arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 0.656 $b 662 775 175.68 $b 0.000000 $b arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 3.38 $b 1 293 222 733.34 $b 345 711 784.37 $b arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1.33 $b 1 291 458 756.56 $b 7 137 088.29 $b arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 5.77 $b 1 211 571 238.68 $b 692.32 $b arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 0.931 $b 1 272 778 483.84 $b 95 229 767.44 $b arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 4.53 $b 259 472 280.21 $b 164 972.36 $b arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1.31 $b 1 263 309 649.11 $b 6 534 453.51 $b arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 2.43 $b 594 240 212.58 $b 0.000000 $b arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 15.25 $b 1 259 435 412.12 $b 112 373 171.24 $b arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 37 265.35 $b 1 250 647 845.60 $b 98 404 555.95 $b arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 471.72 $b 1 234 856 995.00 $b 252 201 706.16 $b arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1.36 $b 1 234 183 549.98 $b 103 031 286.78 $b arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 95.46 $b 1 149 774 042.00 $b 153 909.13 $b arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 2.46 $b 1 232 777 086.00 $b 5 013 487.13 $b arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 250.19 $b 1 687 164 712.55 $b 7 796 603.88 $b arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 4.22 $b 1 232 597 471.13 $b 47 530 199.43 $b arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 35.72 $b 587 627 887.18 $b 145 895 964.83 $b arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 2.94 $b 1 222 878 225.11 $b 71 489 947.70 $b arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.149 $b 1 219 757 991.23 $b 148 105 780.30 $b arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 0.752 $b 1 217 073 910.51 $b 103 138 962.94 $b arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 461 314.08 $b 1 633 319 911.98 $b 14 945 634.65 $b arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1.24 $b 1 215 202 492.96 $b 6 856 595.82 $b arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.132 $b 1 190 943 621.94 $b 48 405 351.19 $b arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 4 213.14 $b 1 626 342 098.28 $b 1 244 150.11 $b arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1.10 $b 1 189 006 884.23 $b 199 398 421.26 $b arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 0.527 $b 101 484 240.79 $b 1 505 209.23 $b arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 3.14 $b 1 185 136 371.91 $b 52 446 118.24 $b arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 3.88 $b 1 182 098 066.89 $b 1 132 325 713.84 $b arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 187.94 $b 955 510 478.07 $b 95 629 283.16 $b arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.014 $b 1 171 782 188.50 $b 11 529 843.46 $b arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 15.80 $b 555 527 584.72 $b 175 652 225.28 $b arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 0.457 $b 1 165 053 796.05 $b 2 821 464.22 $b arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.008 $b 236 669 408.49 $b 378 843.11 $b arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 0.918 $b 1 164 273 983.35 $b 65 662 682.77 $b arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1.39 $b 1 156 322 037.25 $b 60 277 663.40 $b arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1.21 $b 1 144 707 620.27 $b 81 288 817.16 $b arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.092 $b 1 129 396 164.99 $b 31 559 865.50 $b arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 2.87 $b 1 125 503 498.51 $b 103 194 369.11 $b arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1.24 $b 1 122 622 633.44 $b 36 407 244.87 $b arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2.14 $b 1 122 127 543.28 $b 92 902 541.83 $b arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago