0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ﷼

Market Capitalizations

attach_money
0.000000 ﷼

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 1.06 ﷼ 175 669 290 002.86 ﷼ 886 202 918.79 ﷼ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 39.31 ﷼ 70 272 220 610.31 ﷼ 2 036 130 474.27 ﷼ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 865.81 ﷼ 67 027 553 411.18 ﷼ 16 581 217.88 ﷼ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 119.57 ﷼ 27 469 187 045.99 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 841 411.35 ﷼ 249 486 248 557.62 ﷼ 53 587 529.62 ﷼ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 64.39 ﷼ 65 392 902 325.15 ﷼ 13 522 839.04 ﷼ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000096 ﷼ 64 363 873 138.39 ﷼ 178 405 191.68 ﷼ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 144 435.23 ﷼ 228 619 015 717.16 ﷼ 53 828 040 410.72 ﷼ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.234 ﷼ 115 984 926 606.94 ﷼ 57 587.06 ﷼ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 23.89 ﷼ 4 730 004 437.40 ﷼ 609 245 787.86 ﷼ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 15.45 ﷼ 62 676 062 209.05 ﷼ 7 592 751 367.71 ﷼ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 42 461.09 ﷼ 190 439 515 827.95 ﷼ 3 134 964 573.97 ﷼ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 8 946.61 ﷼ 60 560 015 353.45 ﷼ 143 440 690.57 ﷼ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000530 ﷼ 59 666 881 747.74 ﷼ 445 084 598.69 ﷼ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 240.27 ﷼ 58 678 385 658.44 ﷼ 2 121 356 430.66 ﷼ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 5.42 ﷼ 45 977 993 917.17 ﷼ 0.000000 ﷼ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.058 ﷼ 3 728 415 363.93 ﷼ 3 525 340.02 ﷼ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 896 334.89 ﷼ 149 965 272 100.97 ﷼ 637 479 349.63 ﷼ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.008 ﷼ 57 130 459 960.90 ﷼ 13 668 573 332.79 ﷼ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 5.92 ﷼ 55 101 799 419.74 ﷼ 854 836 042.71 ﷼ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 74.52 ﷼ 48 399 572 409.77 ﷼ 4 337.10 ﷼ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 884 552.50 ﷼ 146 990 937 352.40 ﷼ 170 294 331.46 ﷼ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 906 798.38 ﷼ 138 087 093 694.73 ﷼ 38 817 051.28 ﷼ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 101.17 ﷼ 54 739 263 581.56 ﷼ 2 156 261.90 ﷼ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 20.39 ﷼ 54 377 578 778.92 ﷼ 527 153 386.72 ﷼ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 865.96 ﷼ 155 876 163 041.50 ﷼ 894 165.59 ﷼ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 9.72 ﷼ 53 861 877 024.69 ﷼ 5 589 464 070.41 ﷼ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 869 034.48 ﷼ 109 276 853 908.07 ﷼ 25 239 034.69 ﷼ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 836 475.78 ﷼ 108 908 444 189.84 ﷼ 562 654 965.47 ﷼ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 644.50 ﷼ 53 474 923 550.51 ﷼ 6 738 898 401.15 ﷼ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 195.52 ﷼ 51 074 565 768.79 ﷼ 6 905 877 260.08 ﷼ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 2.46 ﷼ 50 616 459 507.14 ﷼ 9 434 355 887.94 ﷼ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 1 470.97 ﷼ 30 648 390 769.98 ﷼ 0.000000 ﷼ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.012 ﷼ 104 461 067 160.64 ﷼ 1 048 849 736.97 ﷼ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 869.80 ﷼ 60 808 656 517.70 ﷼ 24 139 338.71 ﷼ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 6.97 ﷼ 50 539 158 397.53 ﷼ 1 524 069 716.08 ﷼ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 45.88 ﷼ 50 467 630 932.75 ﷼ 8 277 597.64 ﷼ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 4 598.11 ﷼ 50 417 389 476.32 ﷼ 686 948.56 ﷼ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 509.01 ﷼ 50 211 049 259.97 ﷼ 3 655 648 211.20 ﷼ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 831 394.99 ﷼ 83 948 446 034.44 ﷼ 1 013 512 486.15 ﷼ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 28.79 ﷼ 49 466 864 462.72 ﷼ 3 720 404 257.03 ﷼ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 58.05 ﷼ 49 378 801 319.62 ﷼ 1 720 713 380.01 ﷼ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 40 237.04 ﷼ 78 776 647 653.03 ﷼ 3 121 393 544.93 ﷼ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 4.65 ﷼ 49 048 302 680.52 ﷼ 478 541 475.41 ﷼ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 42 907.35 ﷼ 78 289 615 580.15 ﷼ 5 180 222 476.67 ﷼ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 147.89 ﷼ 48 780 440 208.82 ﷼ 2 993 624 003.95 ﷼ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 871 068.97 ﷼ 72 630 826 087.37 ﷼ 3 797 613.56 ﷼ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 240.83 ﷼ 33 905 536 530.68 ﷼ 54 166 226 319.86 ﷼ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 59.26 ﷼ 48 564 606 801.88 ﷼ 1 107 504 927.81 ﷼ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 3 545.76 ﷼ 48 491 365 941.38 ﷼ 1 363 366 641.87 ﷼ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 9 993.68 ﷼ 48 404 718 379.75 ﷼ 2 797 566 812.41 ﷼ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 224.08 ﷼ 25 566 848 658.93 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 326 416.48 ﷼ 67 188 262 027.24 ﷼ 0.000000 ﷼ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 4.86 ﷼ 48 346 220 529.28 ﷼ 8 437 715 687.32 ﷼ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 25 576.35 ﷼ 56 376 210 198.61 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 2 946.67 ﷼ 48 183 487 210.04 ﷼ 253 573 411.54 ﷼ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 48.36 ﷼ 47 877 177 304.42 ﷼ 38 231 008 019.99 ﷼ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 3.30 ﷼ 46 824 536 700.49 ﷼ 1 341 440 429.27 ﷼ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 84.02 ﷼ 46 676 343 993.25 ﷼ 2 664 302 405.79 ﷼ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 300.47 ﷼ 45 544 333 241.72 ﷼ 2 137 642 243.80 ﷼ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 22.83 ﷼ 23 066 827 194.48 ﷼ 0.000000 ﷼ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 117.49 ﷼ 45 008 543 482.75 ﷼ 12 031 944 287.88 ﷼ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 46.27 ﷼ 44 947 151 099.46 ﷼ 248 394 913.31 ﷼ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 200.79 ﷼ 42 166 794 143.59 ﷼ 24 095.00 ﷼ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 32.41 ﷼ 44 297 014 162.38 ﷼ 3 314 319 349.75 ﷼ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 157.50 ﷼ 9 030 516 635.02 ﷼ 5 741 598.48 ﷼ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 45.44 ﷼ 43 967 466 553.09 ﷼ 227 421 176.21 ﷼ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 84.49 ﷼ 20 681 577 703.06 ﷼ 0.000000 ﷼ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 530.84 ﷼ 43 832 629 947.47 ﷼ 3 910 968 028.63 ﷼ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 1 296 960.90 ﷼ 43 526 792 785.82 ﷼ 3 424 812 772.94 ﷼ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 16 417.53 ﷼ 42 977 217 552.26 ﷼ 8 777 475 964.02 ﷼ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 47.32 ﷼ 42 953 779 378.17 ﷼ 3 585 838 720.20 ﷼ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 3 322.38 ﷼ 40 016 041 808.17 ﷼ 5 356 560.32 ﷼ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 85.52 ﷼ 42 904 829 654.89 ﷼ 174 486 380.24 ﷼ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 8 707.62 ﷼ 58 719 062 362.13 ﷼ 271 348 295.92 ﷼ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 146.81 ﷼ 42 898 578 447.08 ﷼ 1 654 212 374.00 ﷼ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 1 243.25 ﷼ 20 451 446 320.81 ﷼ 5 077 675 103.87 ﷼ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 102.17 ﷼ 42 560 315 674.88 ﷼ 2 488 092 991.82 ﷼ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 5.19 ﷼ 42 451 720 938.01 ﷼ 5 154 584 187.77 ﷼ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 26.17 ﷼ 42 358 305 812.63 ﷼ 3 589 586 216.16 ﷼ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 16 055 296.95 ﷼ 56 845 080 421.35 ﷼ 520 158 848.04 ﷼ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 42.99 ﷼ 42 293 174 125.69 ﷼ 238 632 822.47 ﷼ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 4.61 ﷼ 41 448 883 020.49 ﷼ 1 684 670 627.48 ﷼ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 146 631.53 ﷼ 56 602 228 804.65 ﷼ 43 300 649.61 ﷼ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 38.17 ﷼ 41 381 477 969.93 ﷼ 6 939 742 306.16 ﷼ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 18.35 ﷼ 3 531 996 265.44 ﷼ 52 386 393.68 ﷼ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 109.38 ﷼ 41 246 770 995.42 ﷼ 1 825 303 045.34 ﷼ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 134.89 ﷼ 41 141 027 661.31 ﷼ 39 408 780 725.78 ﷼ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 6 541.00 ﷼ 33 255 009 977.38 ﷼ 3 328 223 853.65 ﷼ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.502 ﷼ 40 782 000 055.70 ﷼ 401 277 713.05 ﷼ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 549.87 ﷼ 19 334 246 768.18 ﷼ 6 113 294 033.24 ﷼ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 15.90 ﷼ 40 547 829 146.04 ﷼ 98 196 537.94 ﷼ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.286 ﷼ 8 236 899 250.62 ﷼ 13 185 027.08 ﷼ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 31.96 ﷼ 40 520 689 015.55 ﷼ 2 285 284 380.19 ﷼ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 48.43 ﷼ 40 243 934 282.65 ﷼ 2 097 867 416.11 ﷼ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 41.96 ﷼ 39 839 713 123.93 ﷼ 2 829 126 930.42 ﷼ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 3.19 ﷼ 39 306 822 475.82 ﷼ 1 098 390 510.68 ﷼ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 99.96 ﷼ 39 171 344 461.20 ﷼ 3 591 514 539.32 ﷼ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 43.22 ﷼ 39 071 080 571.92 ﷼ 1 267 095 776.64 ﷼ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 74.39 ﷼ 39 053 849 752.73 ﷼ 3 233 323 994.14 ﷼ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago