0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 7.46 ₤ 33 114 648 623.15 ₤ 5 121 500 049.92 ₤ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.925 ₤ 32 222 788 111.46 ₤ 3 908 017 948.20 ₤ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 531.44 ₤ 32 160 179 456.86 ₤ 5 498 614 285.66 ₤ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 350.99 ₤ 31 939 281 083.31 ₤ 126 903 156.65 ₤ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 20.92 ₤ 31 729 318 456.61 ₤ 3 950 700 419.68 ₤ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 12.09 ₤ 31 153 878 257.20 ₤ 2 800 888 975.28 ₤ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 204.26 ₤ 30 789 559 368.07 ₤ 1 762 777 119.47 ₤ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.14 ₤ 2 125 504 431.03 ₤ 390 091 692.76 ₤ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 223.17 ₤ 1 760 074 113.80 ₤ 22 317 447.25 ₤ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.682 ₤ 30 719 371 713.32 ₤ 2 699 272 003.28 ₤ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 432.34 ₤ 30 496 910 011.02 ₤ 3 421 265 564.01 ₤ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.83 ₤ 1 295 791 752.60 ₤ 89 989 189.47 ₤ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 74.56 ₤ 13 701 494 064.85 ₤ 1 119 105 787.03 ₤ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 109.85 ₤ 30 381 553 346.21 ₤ 732 326 478.69 ₤ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.618 ₤ 29 976 513 530.21 ₤ 227 360 721.77 ₤ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 40.12 ₤ 29 547 198 861.21 ₤ 135 017 960.04 ₤ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 15.34 ₤ 29 163 331 390.81 ₤ 6 567 607 078.12 ₤ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 28.59 ₤ 28 686 199 596.38 ₤ 722 565 689.63 ₤ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 40.16 ₤ 28 305 704 946.00 ₤ 355 809 848.02 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 112.40 ₤ 27 907 890 477.48 ₤ 299 197 817.94 ₤ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.04 ₤ 1 730 181 684.73 ₤ 279 582 090.49 ₤ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ₤ 27 865 873 922.57 ₤ 484 535 434.93 ₤ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 154.11 ₤ 17 698 105 678.95 ₤ 2 372 085 316.48 ₤ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 171.67 ₤ 27 757 909 164.76 ₤ 2 794 613 238.00 ₤ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 22.90 ₤ 26 650 292 688.83 ₤ 1 778 038 471.02 ₤ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 80.26 ₤ 26 398 437 834.15 ₤ 4 849 618 754.95 ₤ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 40.89 ₤ 26 371 651 850.43 ₤ 1 355 783 755.31 ₤ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.013 ₤ 26 313 501 766.85 ₤ 2 938 452 020.88 ₤ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 11.00 ₤ 26 275 233 222.81 ₤ 1 976 760 641.39 ₤ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 105 914.20 ₤ 26 110 391 828.32 ₤ 134 516 111.62 ₤ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 72.02 ₤ 25 251 421 696.31 ₤ 482 963 225.68 ₤ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.674 ₤ 14 472 502 010.50 ₤ 2 676 163 066.85 ₤ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.63 ₤ 7 966 687 023.47 ₤ 1 902 655 603.43 ₤ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 754.82 ₤ 24 974 633 787.24 ₤ 2 713 641 528.12 ₤ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.68 ₤ 24 386 012 321.44 ₤ 1 527 833 178.32 ₤ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 12.34 ₤ 23 556 880 652.41 ₤ 1 432 251 728.22 ₤ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 41.54 ₤ 23 264 189 946.81 ₤ 151 951 778.02 ₤ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 20.39 ₤ 22 953 014 752.19 ₤ 166 721 768.98 ₤ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 82.02 ₤ 22 341 700 447.35 ₤ 1 210 007 377.03 ₤ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000060 ₤ 22 286 570 937.54 ₤ 663 286 899.16 ₤ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.12 ₤ 22 059 445 930.63 ₤ 1 275 459 437.53 ₤ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₤ 21 407 477 604.01 ₤ 1 518 985 955.10 ₤ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 64.38 ₤ 21 102 855 049.34 ₤ 709 876 868.78 ₤ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.236 ₤ 21 000 633 641.13 ₤ 3 038 499 033.88 ₤ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 43.04 ₤ 21 004 089 198.42 ₤ 755 730 480.62 ₤ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 5.45 ₤ 20 730 972 590.44 ₤ 584 488 378.98 ₤ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 187.57 ₤ 20 632 218 031.00 ₤ 4 296 884 213.03 ₤ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 5.59 ₤ 20 555 330 625.49 ₤ 2 918 807 763.33 ₤ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 114.80 ₤ 23 539 835 968.88 ₤ 4 837 287 323.79 ₤ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 25.63 ₤ 20 472 242 946.81 ₤ 625 679 690.80 ₤ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 106 087.20 ₤ 20 318 107 129.60 ₤ 461 833 032.29 ₤ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.294 ₤ 20 277 034 800.34 ₤ 6 627 677 518.51 ₤ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 388.48 ₤ 942 792 279.85 ₤ 406 131.96 ₤ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 75.70 ₤ 19 969 370 575.70 ₤ 1 064 192 221.92 ₤ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 40.10 ₤ 19 871 583 990.22 ₤ 1 346 314 656.35 ₤ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.75 ₤ 19 800 037 579.57 ₤ 762 139 746.78 ₤ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 531.59 ₤ 11 163 459 019.89 ₤ 24 393 768 288.54 ₤ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 563.77 ₤ 19 645 314 846.02 ₤ 1 001 807 508.49 ₤ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 342.85 ₤ 19 577 755 335.58 ₤ 49 736 035.64 ₤ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 44.91 ₤ 1 436 149 180.55 ₤ 14 110 101.87 ₤ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 31.26 ₤ 18 911 823 415.17 ₤ 2 643 185 811.01 ₤ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 5.42 ₤ 18 638 627 324.75 ₤ 453 513 414.95 ₤ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 17.27 ₤ 1 448 517 700.83 ₤ 37 593 546.05 ₤ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 126.36 ₤ 18 391 473 064.71 ₤ 2 570 668 131.39 ₤ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.70 ₤ 18 053 688 612.25 ₤ 715 711 956.70 ₤ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 9.26 ₤ 17 670 739 368.95 ₤ 1 898 184 535.42 ₤ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 6 801.65 ₤ 17 613 466 847.04 ₤ 186 306 394.60 ₤ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 13 360.21 ₤ 7 874 349 324.83 ₤ 1 846 039 434.48 ₤ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.17 ₤ 17 535 369 725.24 ₤ 171 118 176.54 ₤ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 40.12 ₤ 17 049 669 297.96 ₤ 2 546 997 393.15 ₤ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000016 ₤ 17 377 397 293.12 ₤ 814 221 438.58 ₤ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 36.64 ₤ 16 992 832 482.86 ₤ 232 435 422.34 ₤ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 967.27 ₤ 16 940 676 411.89 ₤ 288 123 559.48 ₤ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 40.37 ₤ 16 818 858 403.45 ₤ 740 865 255.39 ₤ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 466.38 ₤ 16 684 215 594.08 ₤ 646 856 577.11 ₤ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 24.26 ₤ 16 633 217 081.57 ₤ 495 715 937.87 ₤ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 883.35 ₤ 16 544 712 984.10 ₤ 1 003 139 904.19 ₤ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 5.74 ₤ 16 284 435 200.98 ₤ 5 694 287 553.08 ₤ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.21 ₤ 16 237 031 842.31 ₤ 5 653 859 240.53 ₤ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 14.76 ₤ 15 983 249 759.50 ₤ 551 688 009.75 ₤ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.65 ₤ 17 035 851 127.29 ₤ 1 742 404 219.32 ₤ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.69 ₤ 15 963 966 789.42 ₤ 352 600 895.24 ₤ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.031 ₤ 15 941 399 884.64 ₤ 6 142 144 132.93 ₤ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 147.45 ₤ 15 897 675 341.33 ₤ 3 405 411 268.64 ₤ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 109.60 ₤ 8 001 175 610.95 ₤ 1 811 258 714.88 ₤ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 8.60 ₤ 15 732 291 754.44 ₤ 3 874 593 010.94 ₤ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 30.41 ₤ 2 436 627 065.97 ₤ 344 976 086.22 ₤ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 73.66 ₤ 15 120 787 704.37 ₤ 1 057 846 083.62 ₤ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 39.32 ₤ 14 750 027 723.95 ₤ 1 260 827 877.82 ₤ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.70 ₤ 978 838 570.44 ₤ 438 618 855.96 ₤ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 14.71 ₤ 14 714 386 922.38 ₤ 4 260 409 649.52 ₤ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 11.39 ₤ 14 474 107 451.29 ₤ 971 545 835.67 ₤ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 35.16 ₤ 14 456 651 733.46 ₤ 71 130 956.18 ₤ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₤ 14 417 204 816.05 ₤ 784 545 717.70 ₤ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 26.08 ₤ 14 368 780 120.11 ₤ 1 175 437 699.78 ₤ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 29.41 ₤ 14 336 540 628.47 ₤ 180 970 945.03 ₤ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.277 ₤ 14 281 773 973.27 ₤ 602 509 836.58 ₤ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.221 ₤ 14 237 134 296.96 ₤ 7 805 532 762.25 ₤ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 16.12 ₤ 14 090 798 809.14 ₤ 1 409 267 319.63 ₤ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 73.60 ₤ 13 987 417 310.93 ₤ 5 549 632 568.33 ₤ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago