0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 60.85 ₤ 13 697 761 336.60 ₤ 3 932 337 624.71 ₤ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 11.31 ₤ 13 577 174 302.17 ₤ 4 547 628 770.67 ₤ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.168 ₤ 13 562 716 422.10 ₤ 436 204 089.89 ₤ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 137.50 ₤ 13 433 638 833.31 ₤ 1 480 914 813.22 ₤ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.794 ₤ 6 986 533 248.85 ₤ 6 156 980 220.56 ₤ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 35.05 ₤ 13 286 193 061.88 ₤ 1 339 634 520.93 ₤ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 123.42 ₤ 1 378 143 086.45 ₤ 154 867 334.93 ₤ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.486 ₤ 13 122 137 432.85 ₤ 1 796 832 014.61 ₤ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 278.77 ₤ 1 889 004 845.89 ₤ 304 564 904.63 ₤ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 5.53 ₤ 12 614 405 387.45 ₤ 2 483 238 118.83 ₤ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 811.75 ₤ 12 606 067 379.46 ₤ 787 042 383.02 ₤ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 27.38 ₤ 12 582 749 624.38 ₤ 2 110 784 412.41 ₤ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.071 ₤ 12 395 628 084.55 ₤ 358 272 203.51 ₤ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 27.08 ₤ 1 994 802 162.65 ₤ 1 044 811 871.26 ₤ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 94.18 ₤ 11 967 656 028.57 ₤ 1 426 287 892.64 ₤ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 15.87 ₤ 11 869 702 965.08 ₤ 751 633 890.97 ₤ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.101 ₤ 780 502 917.95 ₤ 473 059 097.89 ₤ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 16.17 ₤ 11 857 103 230.80 ₤ 781 830 348.80 ₤ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 6.83 ₤ 11 844 952 730.08 ₤ 832 720 225.37 ₤ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 986.55 ₤ 11 810 846 412.07 ₤ 2 326 900 217.66 ₤ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 16.57 ₤ 11 765 919 919.87 ₤ 2 255 412 198.48 ₤ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.100 ₤ 560 002 842.59 ₤ 1 221 456.78 ₤ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.19 ₤ 11 747 744 099.27 ₤ 1 053 427 905.35 ₤ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.617 ₤ 11 709 764 720.42 ₤ 721 001 471.48 ₤ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 112.53 ₤ 11 589 462 106.72 ₤ 4 229 763 536.56 ₤ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.004 ₤ 1 268 315 054.82 ₤ 169 691 921.50 ₤ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 13.66 ₤ 11 585 404 526.32 ₤ 580 118 049.07 ₤ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 55.16 ₤ 10 699 172 742.42 ₤ 2 382 049 447.65 ₤ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.16 ₤ 11 579 240 414.59 ₤ 387 749 767.01 ₤ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.873 ₤ 637 051 745.74 ₤ 10 174 154.62 ₤ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.196 ₤ 11 296 474 839.54 ₤ 166 172 375.70 ₤ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.360 ₤ 907 905 110.92 ₤ 160 866 915.38 ₤ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 53.96 ₤ 5 224 630 892.39 ₤ 1 390 312 811.31 ₤ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 259.84 ₤ 11 222 990 888.16 ₤ 9 006 147.38 ₤ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 105.88 ₤ 11 152 878 722.15 ₤ 1 753 211 034.52 ₤ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 967.96 ₤ 10 970 552 438.80 ₤ 975 020 844.90 ₤ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.907 ₤ 607 676 697.58 ₤ 32 951 301.15 ₤ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.51 ₤ 10 947 956 473.74 ₤ 517 260 582.64 ₤ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 4.27 ₤ 1 372 112 658.90 ₤ 32 180 646.42 ₤ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.831 ₤ 525 898 455.03 ₤ 54 457 884.90 ₤ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 7.32 ₤ 10 944 999 696.53 ₤ 476 505 286.31 ₤ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 162.68 ₤ 10 572 681 041.70 ₤ 2 232 776 538.39 ₤ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.130 ₤ 446 752 511.96 ₤ 1 343 276.69 ₤ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.722 ₤ 10 358 845 147.00 ₤ 323 914 362.97 ₤ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 69.63 ₤ 4 947 162 774.30 ₤ 786 925 630.56 ₤ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 82.49 ₤ 9 922 526 516.63 ₤ 2 875 791 547.85 ₤ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.00 ₤ 9 875 954 872.45 ₤ 273 667 127.66 ₤ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 468.48 ₤ 9 722 782 599.87 ₤ 1 370 819 936.06 ₤ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1.95 ₤ 545 500 763.08 ₤ 91 308 670.02 ₤ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 995.02 ₤ 9 666 660 539.94 ₤ 564 872 783.64 ₤ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 139.95 ₤ 1 484 359 553.79 ₤ 2 518 527 445.34 ₤ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 558.75 ₤ 9 385 747 158.45 ₤ 567 047 846.22 ₤ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 22.64 ₤ 9 338 218 892.13 ₤ 82 830 663.64 ₤ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 93.36 ₤ 9 336 425 577.53 ₤ 1 381 361 883.05 ₤ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 725.77 ₤ 11 462 724 715.07 ₤ 45 521 233.99 ₤ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 10.25 ₤ 9 158 550 124.86 ₤ 583 418 970.56 ₤ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 24.28 ₤ 9 042 053 850.56 ₤ 534 530 938.22 ₤ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 40.90 ₤ 9 003 418 759.64 ₤ 1 641 571 912.00 ₤ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 8.10 ₤ 56 731 924 521.77 ₤ 9 442 269.91 ₤ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 96.11 ₤ 329 777 898 643.34 ₤ 1 406 464 828.72 ₤ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 959.30 ₤ 120 332 137 988.80 ₤ 53 248.45 ₤ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 40.18 ₤ 101 898 012 479.21 ₤ 2 410 940 795.55 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 138 938.75 ₤ 1 321 520 320 530.86 ₤ 3 851 414 011.79 ₤ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 108.84 ₤ 51 360 855 074.16 ₤ 149 418 176.19 ₤ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 162 634.36 ₤ 529 085 535 142.97 ₤ 1 017 557 913.30 ₤ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 655.26 ₤ 87 931 132 977.22 ₤ 0.000000 ₤ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.815 ₤ 102 424 413 215.15 ₤ 67 585 760.17 ₤ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 178.85 ₤ 46 317 629 435.79 ₤ 1 402 117 478.61 ₤ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 139 698.30 ₤ 471 526 114 495.40 ₤ 46 568 733 335.74 ₤ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 524.52 ₤ 29 791 499 044.68 ₤ 275 444 877.95 ₤ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 2 683 289.22 ₤ 411 175 803 379.32 ₤ 9 662 989 654.31 ₤ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 4.67 ₤ 408 542 771 690.76 ₤ 53 028 099.58 ₤ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 46.75 ₤ 29 645 403 547.84 ₤ 1 343 344 176.58 ₤ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 138 595.54 ₤ 242 501 116 362.35 ₤ 6 807 678.01 ₤ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 95.81 ₤ 29 206 416 944.74 ₤ 3 501 125 778.40 ₤ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 145 232.35 ₤ 214 312 928 888.82 ₤ 1 034 596 252.03 ₤ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 88.57 ₤ 98 394 406 625.94 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.07 ₤ 4 967 004 459.09 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 40.12 ₤ 26 054 582 841.25 ₤ 646 418 365.84 ₤ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 215.33 ₤ 21 722 949 141.80 ₤ 992 991 031.56 ₤ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 2 680 709.19 ₤ 153 321 862 162.72 ₤ 1 286 124 490.67 ₤ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 8.64 ₤ 8 749 302 139.42 ₤ 19 385.01 ₤ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.047 ₤ 19 687 348 368.18 ₤ 15 788 668 551.85 ₤ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 138 898.45 ₤ 146 663 165 644.78 ₤ 971 624 647.29 ₤ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 60.34 ₤ 22 927 641 545.08 ₤ 281.53 ₤ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.680 ₤ 44 303 797 587.05 ₤ 31 429 618.01 ₤ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.238 ₤ 15 359 585 598.01 ₤ 2 909 413 240.59 ₤ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 144 772.04 ₤ 129 883 993 697.20 ₤ 442 623 947.03 ₤ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.151 ₤ 15 132 156 587.78 ₤ 350 915 149.47 ₤ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 2.26 ₤ 15 075 378 172.29 ₤ 468 982 132.48 ₤ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 156 202.81 ₤ 79 496 077 509.72 ₤ 141 397 849.11 ₤ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 144 212.74 ₤ 65 500 264 873.47 ₤ 214 545 378.05 ₤ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 124.73 ₤ 14 809 840 161.02 ₤ 155 756 672.58 ₤ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 42.16 ₤ 13 580 942 313.94 ₤ 44 373 013.94 ₤ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 6 609.71 ₤ 64 332 501 961.67 ₤ 1 843 447 657.13 ₤ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 43.36 ₤ 64 259 364 125.23 ₤ 931 438 594.62 ₤ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 132.65 ₤ 13 087 734 105.90 ₤ 0.000000 ₤ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 12.44 ₤ 12 411 664 314.73 ₤ 5 936 304 192.04 ₤ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.176 ₤ 29 321 612 975.46 ₤ 147 919 417.23 ₤ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 2 293.78 ₤ 15 125 360 412.08 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago