9475 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9475

Cryptocurrencies

account_balance
14 579 724 617 828 608.00 $

Market Capitalizations

attach_money
606 236 196 122 639.00 $

24 Hour Volume

data_usage
64.10 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 745.57 $ 3 307 427 199 672.47 $ 511 525 541 491.02 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 92.35 $ 3 218 349 892 881.51 $ 390 325 290 954.20 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 152 956.98 $ 3 212 096 661 281.99 $ 549 190 983 599.70 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 35 056.46 $ 3 190 033 758 022.45 $ 12 674 842 388.11 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 089.20 $ 3 169 063 096 054.98 $ 394 588 333 837.19 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 207.04 $ 3 111 589 239 425.16 $ 279 747 385 681.88 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 20 401.35 $ 3 075 201 771 842.85 $ 176 062 776 876.60 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 313.51 $ 212 291 280 762.46 $ 38 961 605 472.46 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 22 290.13 $ 175 792 805 886.68 $ 2 229 023 563.32 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 68.13 $ 3 068 191 564 335.68 $ 269 598 078 619.70 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 43 181.50 $ 3 045 972 518 816.74 $ 341 709 402 158.37 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 183.19 $ 129 421 179 624.98 $ 8 987 946 582.56 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 446.87 $ 1 368 478 785 988.50 $ 111 774 126 352.51 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 110 849.57 $ 3 034 450 917 751.57 $ 73 143 355 444.41 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 61.76 $ 2 993 996 322 577.18 $ 22 708 350 128.60 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 4 007.42 $ 2 951 117 201 931.23 $ 13 485 333 290.93 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 531.78 $ 2 912 777 259 777.41 $ 655 959 920 763.12 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 855.07 $ 2 865 122 256 920.67 $ 72 168 466 669.10 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 4 010.76 $ 2 827 119 185 520.86 $ 35 537 600 976.96 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 11 226.52 $ 2 787 386 244 109.79 $ 29 883 300 662.73 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 303.46 $ 172 807 207 758.10 $ 27 924 119 659.76 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.141 $ 2 783 189 711 688.77 $ 48 394 464 182.20 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 15 392.10 $ 1 767 652 641 324.34 $ 236 919 303 748.51 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 17 146.39 $ 2 772 406 400 029.25 $ 279 120 577 153.72 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 287.32 $ 2 661 779 803 897.38 $ 177 587 051 218.34 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 8 016.61 $ 2 636 625 027 042.64 $ 484 370 562 426.96 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4 083.60 $ 2 633 949 694 680.60 $ 135 413 065 082.68 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.25 $ 2 628 141 776 550.65 $ 293 486 917 206.54 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 098.39 $ 2 624 319 588 223.21 $ 197 435 038 099.80 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 578 505.74 $ 2 607 855 547 852.65 $ 13 435 209 639.01 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 7 193.41 $ 2 522 063 268 712.10 $ 48 237 434 956.11 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 67.32 $ 1 445 485 571 705.03 $ 267 290 002 644.51 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 163.13 $ 795 697 325 753.02 $ 190 033 569 917.03 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 75 390.22 $ 2 494 418 226 501.24 $ 271 033 279 029.94 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 268.07 $ 2 435 627 850 421.27 $ 152 597 029 430.83 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 232.93 $ 2 352 815 779 380.92 $ 143 050 538 648.35 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 149.25 $ 2 323 582 396 541.55 $ 15 176 650 351.56 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2 036.50 $ 2 292 502 818 610.69 $ 16 651 848 545.04 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 8 192.40 $ 2 231 445 925 560.71 $ 120 853 201 739.64 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 225 939 696 510.29 $ 66 247 815 473.37 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 311.89 $ 2 203 254 889 126.67 $ 127 390 427 232.42 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.374 $ 2 138 137 550 835.50 $ 151 713 385 849.39 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 430.48 $ 2 107 712 437 937.36 $ 70 901 131 729.66 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 23.60 $ 2 097 502 760 951.88 $ 303 479 419 794.37 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 299.08 $ 2 097 847 895 345.84 $ 75 480 901 991.77 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 544.36 $ 2 070 569 535 602.21 $ 58 377 571 344.52 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 18 733.69 $ 2 060 706 120 782.82 $ 429 164 503 049.39 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 558.65 $ 2 053 026 755 097.80 $ 291 524 886 672.55 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 466.16 $ 2 351 113 389 283.56 $ 483 138 922 880.27 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 560.23 $ 2 044 728 118 094.82 $ 62 491 680 077.56 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 595 784.72 $ 2 029 333 330 123.87 $ 46 126 992 017.28 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 29.37 $ 2 025 231 105 139.19 $ 661 959 640 424.40 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 138 679.14 $ 94 164 273 506.78 $ 40 563 676.02 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 560.46 $ 1 994 502 196 113.95 $ 106 289 465 442.47 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 4 004.70 $ 1 984 735 460 664.48 $ 134 467 309 751.94 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 274.67 $ 1 977 589 543 239.32 $ 76 121 047 127.78 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 53 094.51 $ 1 114 984 743 609.61 $ 2 436 402 501 448.07 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 56 308.18 $ 1 962 136 135 197.92 $ 100 058 600 654.72 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 34 243.03 $ 1 955 388 421 671.82 $ 4 967 539 258.86 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 485.41 $ 143 439 808 665.66 $ 1 409 289 745.12 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 122.65 $ 1 888 876 426 579.31 $ 263 996 297 971.49 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 541.16 $ 1 861 590 128 283.07 $ 45 296 044 692.51 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 724.97 $ 144 675 152 602.66 $ 3 754 770 831.66 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 112 498.44 $ 1 836 904 837 750.45 $ 256 753 372 075.65 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 269.22 $ 1 803 167 578 496.16 $ 71 483 929 050.61 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 924.71 $ 1 764 919 347 093.39 $ 189 587 008 272.61 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 679 335.51 $ 1 759 199 078 129.43 $ 18 607 923 157.87 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 334 392.31 $ 786 474 814 606.76 $ 184 378 856 220.13 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 117.32 $ 1 751 398 888 315.91 $ 17 090 953 247.74 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 4 006.83 $ 1 702 888 066 946.09 $ 254 389 184 420.00 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 $ 1 735 620 906 651.53 $ 81 322 865 997.23 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 659.69 $ 1 697 211 315 538.20 $ 23 215 201 427.84 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 96 608.97 $ 1 692 002 067 820.98 $ 28 777 225 098.24 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4 031.77 $ 1 679 835 120 222.34 $ 73 996 191 983.49 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 46 581.17 $ 1 666 387 256 257.56 $ 64 606 786 615.03 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 422.61 $ 1 661 293 623 244.54 $ 49 511 151 239.65 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 188 105.39 $ 1 652 454 004 784.91 $ 100 191 677 766.58 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 572.91 $ 1 626 457 962 092.39 $ 568 734 451 937.74 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 320.49 $ 1 621 723 406 108.18 $ 564 696 550 098.97 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 474.23 $ 1 596 376 141 426.60 $ 55 101 533 763.80 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 165.21 $ 1 701 507 934 726.09 $ 174 027 970 925.84 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 168.88 $ 1 594 450 195 587.50 $ 35 217 096 965.88 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.08 $ 1 592 196 256 688.19 $ 613 465 502 858.01 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 726.80 $ 1 587 829 133 681.49 $ 340 125 905 732.58 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 946.32 $ 799 141 979 314.83 $ 180 905 025 066.09 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 858.62 $ 1 571 310 940 181.36 $ 386 986 872 724.77 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3 037.57 $ 243 365 609 134.76 $ 34 455 545 754.91 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 357.44 $ 1 510 235 095 743.41 $ 105 655 625 395.52 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 927.54 $ 1 473 204 304 393.33 $ 125 929 055 284.50 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 369.14 $ 97 764 507 448.63 $ 43 808 404 884.73 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 469.64 $ 1 469 644 569 912.72 $ 425 521 494 034.91 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 137.55 $ 1 445 645 920 032.74 $ 97 036 123 173.31 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 511.21 $ 1 443 902 476 621.64 $ 7 104 422 634.77 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 439 962 594 636.39 $ 78 358 912 264.10 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 604.70 $ 1 435 126 029 455.24 $ 117 400 449 088.27 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 937.24 $ 1 431 906 011 246.23 $ 18 075 028 750.51 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 27.63 $ 1 426 436 023 414.22 $ 60 177 519 751.64 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 22.09 $ 1 421 977 498 690.11 $ 779 601 549 138.74 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 609.70 $ 1 407 361 792 566.01 $ 140 754 900 274.03 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 350.83 $ 1 397 036 248 030.64 $ 554 286 591 217.32 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago