9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
274 398 010 053 728 160.00 £

Market Capitalizations

attach_money
13 988 077 756 242 894.00 £

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 135 569.84 £ 30 516 771 877 942.13 £ 8 760 719 893 671.68 £ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 25 186.34 £ 30 248 120 166 847.63 £ 10 131 505 898 651.40 £ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 374.32 £ 30 215 909 952 556.20 £ 971 804 105 524.50 £ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 306 331.08 £ 29 928 342 427 125.45 £ 3 299 279 233 679.66 £ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1 769.26 £ 15 565 057 393 937.42 £ 13 716 924 702 566.62 £ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 78 090.64 £ 29 599 853 058 632.64 £ 2 984 525 724 340.55 £ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 274 970.40 £ 3 070 317 634 451.39 £ 345 023 614 837.09 £ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1 083.20 £ 29 234 359 159 064.55 £ 4 003 100 312 907.41 £ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 848 928.34 £ 4 208 448 997 015.27 £ 678 529 687 312.99 £ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 12 312.61 £ 28 103 200 378 877.16 £ 5 532 320 890 153.12 £ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 808 459.75 £ 28 084 624 417 339.77 £ 1 753 424 685 290.02 £ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 60 994.47 £ 28 032 675 591 914.87 £ 4 702 544 073 749.91 £ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 158.84 £ 27 615 793 942 119.98 £ 798 182 333 309.70 £ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 60 330.80 £ 4 444 151 204 220.83 £ 2 327 700 472 154.40 £ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 209 830.25 £ 26 662 329 702 133.66 £ 3 177 577 794 089.86 £ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 35 362.30 £ 26 444 103 437 269.20 £ 1 674 539 322 355.91 £ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 223.91 £ 1 738 855 635 739.13 £ 1 053 912 111 647.75 £ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 36 026.46 £ 26 416 032 922 163.82 £ 1 741 812 973 329.16 £ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 15 217.68 £ 26 388 963 239 055.05 £ 1 855 188 780 947.02 £ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 197 892.79 £ 26 312 978 944 911.16 £ 5 184 021 051 327.07 £ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 36 920.37 £ 26 212 888 756 448.52 £ 5 024 755 349 463.88 £ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 223.65 £ 1 247 611 093 394.88 £ 2 721 241 590.83 £ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2 643.67 £ 26 172 395 470 185.01 £ 2 346 895 838 489.70 £ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1 374.37 £ 26 087 782 516 870.20 £ 1 606 294 407 385.93 £ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 250 699.40 £ 25 819 764 456 973.56 £ 9 423 344 864 238.28 £ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 9.01 £ 2 825 635 536 076.09 £ 378 050 801 925.77 £ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 30 422.95 £ 25 810 724 713 004.03 £ 1 292 425 070 843.84 £ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 122 887.39 £ 23 836 319 369 258.83 £ 5 306 886 126 112.95 £ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2 579.70 £ 25 796 991 900 250.32 £ 863 854 384 288.35 £ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1 945.12 £ 1 419 265 697 616.31 £ 22 666 649 523.60 £ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 435.87 £ 25 167 028 190 373.63 £ 370 209 726 752.20 £ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 801.68 £ 2 022 690 604 382.45 £ 358 389 873 992.03 £ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 120 207.42 £ 11 639 775 666 367.72 £ 3 097 430 146 360.00 £ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 578 893.95 £ 25 003 315 819 725.43 £ 20 064 486 332.37 £ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 235 879.41 £ 24 847 115 333 851.91 £ 3 905 918 630 034.96 £ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 156 493.42 £ 24 440 916 871 221.02 £ 2 172 215 442 278.47 £ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2 021.30 £ 1 353 822 037 036.89 £ 73 411 071 752.57 £ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3 372.27 £ 24 390 576 096 990.69 £ 1 152 387 080 915.84 £ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 9 511.27 £ 3 056 882 652 096.67 £ 71 694 156 558.35 £ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1 852.36 £ 1 171 631 100 050.98 £ 121 324 850 791.07 £ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 16 303.18 £ 24 383 988 794 612.89 £ 1 061 589 756 421.87 £ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 362 419.88 £ 23 554 512 855 008.67 £ 4 974 326 140 033.86 £ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 289.78 £ 995 304 572 645.29 £ 2 992 639 989.91 £ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1 609.58 £ 23 078 115 211 814.39 £ 721 637 680 767.70 £ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 155 120.94 £ 11 021 613 978 851.26 £ 1 753 164 576 490.90 £ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 183 777.85 £ 22 106 055 925 490.75 £ 6 406 877 188 005.39 £ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2 236.69 £ 22 002 300 559 440.46 £ 609 693 591 545.01 £ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 043 712.19 £ 21 661 053 315 790.64 £ 3 054 002 639 306.38 £ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4 348.92 £ 1 215 302 408 703.78 £ 203 423 448 914.35 £ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 216 766.58 £ 21 536 020 906 612.07 £ 1 258 460 667 758.31 £ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 311 794.22 £ 3 306 953 652 853.79 £ 5 610 940 768 288.12 £ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 472 682.70 £ 20 910 183 635 121.48 £ 1 263 306 414 941.98 £ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 50 439.09 £ 20 804 297 043 478.38 £ 184 535 589 778.02 £ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 208 003.02 £ 20 800 301 779 491.84 £ 3 077 488 680 827.21 £ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 616 923.12 £ 25 537 410 576 325.25 £ 101 415 193 258.18 £ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 22 830.16 £ 20 404 019 169 627.52 £ 1 299 779 080 419.05 £ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 54 094.73 £ 20 144 481 122 502.30 £ 1 190 863 112 786.15 £ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 91 122.37 £ 20 058 407 330 792.42 £ 3 657 201 664 473.27 £ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 18 047.29 £ 126 391 105 545 194.27 £ 21 036 108 729.10 £ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 214 114.23 £ 734 700 850 451 664.50 £ 3 133 414 671 038.71 £ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 365 061.32 £ 268 083 836 062 813.84 £ 118 630 399.60 £ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 89 512.16 £ 227 015 081 167 637.56 £ 5 371 252 167 496.00 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 309 536 866.61 £ 2 944 169 719 612 571.00 £ 8 580 432 956 679.34 £ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 242 490.28 £ 114 425 084 452 726.17 £ 332 883 621 278.00 £ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 362 327 493.64 £ 1 178 731 486 343 843.50 £ 2 266 982 315 559.06 £ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 459 830.90 £ 195 898 750 174 916.25 £ 0.000000 £ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1 815.65 £ 228 187 831 282 084.75 £ 150 571 993 092.49 £ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 398 459.75 £ 103 189 455 319 396.25 £ 3 123 729 359 071.36 £ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 311 229 033.05 £ 1 050 496 830 609 662.88 £ 103 748 881 071 110.69 £ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 168 549.81 £ 66 371 457 197 092.63 £ 613 654 180 331.66 £ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 5 978 007 864.61 £ 916 044 445 885 239.50 £ 21 527 842 666 639.64 £ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 10 411.22 £ 910 178 405 047 411.12 £ 118 139 481 201.81 £ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 104 144.03 £ 66 045 976 058 989.68 £ 2 992 790 338 712.69 £ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 308 772 241.45 £ 540 259 905 711 834.69 £ 15 166 591 948.88 £ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 213 442.41 £ 65 067 972 887 886.07 £ 7 800 037 836 109.69 £ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 323 558 168.26 £ 477 460 411 280 302.62 £ 2 304 941 445 031.11 £ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 197 313.37 £ 219 209 518 057 946.50 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4 609.83 £ 11 065 818 586 702.26 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 89 379.50 £ 58 046 109 973 953.52 £ 1 440 133 268 745.98 £ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 479 730.16 £ 48 395 812 073 680.19 £ 2 212 250 603 743.53 £ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 5 972 259 896.69 £ 341 580 509 146 290.69 £ 2 865 312 566 342.36 £ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 19 258.34 £ 19 492 269 643 100.61 £ 43 187 199.85 £ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 104.31 £ 43 860 767 045 765.72 £ 35 175 032 227 041.30 £ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 309 447 082.32 £ 326 745 827 941 891.50 £ 2 164 649 170 303.97 £ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 134 440.27 £ 51 079 704 890 234.03 £ 627 200.00 £ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1 514.77 £ 98 702 908 531 318.31 £ 70 020 966 163.99 £ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 530.61 £ 34 219 093 055 863.32 £ 6 481 781 802 152.92 £ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 322 532 661.66 £ 289 364 087 229 488.00 £ 986 106 684 676.29 £ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 337.12 £ 33 712 411 777 571.11 £ 781 791 805 364.94 £ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 5 027.81 £ 33 585 917 096 397.46 £ 1 044 829 180 478.37 £ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 347 998 864.84 £ 177 106 579 895 855.94 £ 315 015 410 138.23 £ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 321 286 616.48 £ 145 925 789 767 351.91 £ 477 978 276 788.96 £ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 277 885.05 £ 32 994 334 083 991.42 £ 347 004 939 630.41 £ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 93 929.37 £ 30 256 514 790 819.34 £ 98 857 113 266.80 £ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 14 725 551.59 £ 143 324 170 896 120.75 £ 4 106 953 701 357.37 £ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 96 592.37 £ 143 161 229 623 069.97 £ 2 075 120 044 205.73 £ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 295 522.54 £ 29 157 713 168 922.89 £ 0.000000 £ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 27 722.23 £ 27 651 520 508 399.56 £ 13 225 288 160 223.69 £ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 392.84 £ 65 324 614 167 021.05 £ 329 544 587 689.26 £ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 110 240.24 £ 33 697 270 811 222.14 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago