9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
9 234 627 905 792 694.00 FBu

Market Capitalizations

attach_money
424 111 764 790 859.12 FBu

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 4 447.28 FBu 1 001 081 870 321.49 FBu 287 389 435 933.71 FBu arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 826.22 FBu 992 268 934 324.09 FBu 332 357 135 111.21 FBu arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 12.28 FBu 991 212 300 231.36 FBu 31 879 370 315.96 FBu arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 10 048.98 FBu 981 778 843 856.83 FBu 108 230 603 131.13 FBu arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 58.04 FBu 510 601 082 903.10 FBu 449 974 351 521.43 FBu arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 2 561.71 FBu 971 002 974 354.42 FBu 97 905 329 111.99 FBu arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 9 020.22 FBu 100 719 674 160.53 FBu 11 318 264 167.25 FBu arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 35.53 FBu 959 013 196 469.85 FBu 131 318 973 198.03 FBu arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 93 457.15 FBu 138 055 296 606.58 FBu 22 258 703 219.36 FBu arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 403.91 FBu 921 906 304 829.09 FBu 181 484 010 369.27 FBu arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 59 325.29 FBu 921 296 933 091.04 FBu 57 519 899 891.07 FBu arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 000.88 FBu 919 592 787 333.90 FBu 154 263 748 323.31 FBu arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 5.21 FBu 905 917 269 381.07 FBu 26 183 826 594.87 FBu arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 1 979.11 FBu 145 787 346 620.65 FBu 76 358 625 071.25 FBu arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 6 883.34 FBu 874 639 525 835.06 FBu 104 238 270 480.33 FBu arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 160.04 FBu 867 480 762 180.19 FBu 54 932 119 408.17 FBu arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 7.35 FBu 57 041 972 165.58 FBu 34 572 867 408.87 FBu arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 181.82 FBu 866 559 928 093.45 FBu 57 138 985 606.50 FBu arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 499.21 FBu 865 671 925 617.18 FBu 60 858 201 583.64 FBu arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 72 100.37 FBu 863 179 312 715.63 FBu 170 058 271 910.46 FBu arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 211.15 FBu 859 895 922 405.94 FBu 164 833 669 277.62 FBu arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 7.34 FBu 40 927 030 283.71 FBu 89 268 472.83 FBu arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 86.72 FBu 858 567 567 791.29 FBu 76 988 315 960.88 FBu arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 45.09 FBu 855 791 897 615.67 FBu 52 693 391 557.42 FBu arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 8 224.02 FBu 846 999 748 113.28 FBu 309 126 395 776.96 FBu arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.296 FBu 92 693 044 946.43 FBu 12 401 698 494.92 FBu arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 998.00 FBu 846 703 205 483.00 FBu 42 397 122 223.33 FBu arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 031.24 FBu 781 934 185 935.50 FBu 174 088 776 819.55 FBu arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 84.63 FBu 846 252 709 934.81 FBu 28 338 153 398.65 FBu arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 63.81 FBu 46 558 042 401.59 FBu 743 563 965.08 FBu arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 14.30 FBu 825 587 180 453.50 FBu 12 144 477 376.26 FBu arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 26.30 FBu 66 352 984 562.58 FBu 11 756 735 174.85 FBu arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 3 943.32 FBu 381 834 895 277.13 FBu 101 609 081 606.35 FBu arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 18 990.22 FBu 820 216 707 886.52 FBu 658 201 777.86 FBu arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 7 737.86 FBu 815 092 657 571.86 FBu 128 130 994 428.85 FBu arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 70 742.29 FBu 801 767 594 281.47 FBu 71 258 044 802.21 FBu arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 66.31 FBu 44 411 207 788.95 FBu 2 408 200 097.52 FBu arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 110.62 FBu 800 116 199 546.09 FBu 37 803 271 555.45 FBu arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 312.01 FBu 100 278 948 735.28 FBu 2 351 877 866.56 FBu arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 60.77 FBu 38 434 558 466.97 FBu 3 979 978 912.32 FBu arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 534.81 FBu 799 900 107 588.16 FBu 34 824 727 304.83 FBu arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 11 888.94 FBu 772 689 715 600.21 FBu 163 179 373 485.88 FBu arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 9.51 FBu 32 650 287 098.14 FBu 98 171 512.06 FBu arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 52.80 FBu 757 061 816 110.28 FBu 23 672 831 518.58 FBu arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 5 088.64 FBu 361 556 523 083.13 FBu 57 511 367 199.47 FBu arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 6 028.71 FBu 725 174 074 762.39 FBu 210 173 232 737.13 FBu arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 73.37 FBu 721 770 450 803.84 FBu 20 000 582 086.08 FBu arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 34 238.27 FBu 710 576 067 915.59 FBu 100 184 471 881.62 FBu arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 142.66 FBu 39 867 165 936.73 FBu 6 673 167 382.22 FBu arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 72 719.51 FBu 706 474 465 081.19 FBu 41 282 943 164.65 FBu arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 10 228.20 FBu 108 482 357 213.49 FBu 184 063 081 804.57 FBu arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 113 918.99 FBu 685 944 300 594.38 FBu 41 441 904 593.24 FBu arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1 654.62 FBu 682 470 763 235.05 FBu 6 053 564 056.34 FBu arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 6 823.40 FBu 682 339 701 327.19 FBu 100 954 915 441.85 FBu arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 53 042.06 FBu 837 737 321 796.94 FBu 3 326 856 187.54 FBu arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 748.93 FBu 669 339 920 818.11 FBu 42 638 365 487.51 FBu arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 1 774.54 FBu 660 825 952 346.12 FBu 39 065 451 516.73 FBu arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 2 989.21 FBu 658 002 360 364.14 FBu 119 972 004 150.94 FBu arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 592.03 FBu 4 146 173 941 243.09 FBu 690 075 187.34 FBu arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 7 023.87 FBu 24 101 359 882 975.19 FBu 102 789 529 374.95 FBu arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 143 192.86 FBu 8 794 307 244 623.88 FBu 3 891 589.28 FBu arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 2 936.39 FBu 7 447 074 774 339.08 FBu 176 200 260 870.05 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 10 154 145.62 FBu 96 581 477 924 407.33 FBu 281 475 246 031.82 FBu arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 7 954.73 FBu 3 753 636 787 462.00 FBu 10 920 019 965.46 FBu arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 11 885 906.10 FBu 38 667 481 792 490.77 FBu 74 366 807 391.12 FBu arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 47 888.76 FBu 6 426 324 776 523.89 FBu 0.000000 FBu arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 59.56 FBu 7 485 546 041 309.46 FBu 4 939 411 451.05 FBu arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 13 071.20 FBu 3 385 059 643 325.64 FBu 102 471 809 327.17 FBu arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 10 209 655.98 FBu 34 460 831 445 728.66 FBu 3 403 411 223 239.54 FBu arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 38 333.48 FBu 2 177 270 347 354.60 FBu 20 130 506 497.68 FBu arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 196 104 467.33 FBu 30 050 212 743 742.07 FBu 706 206 183 501.46 FBu arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 341.53 FBu 29 857 781 278 290.77 FBu 3 875 485 037.32 FBu arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 3 416.37 FBu 2 166 593 160 796.67 FBu 98 176 444 144.94 FBu arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 10 129 062.61 FBu 17 722 857 418 632.88 FBu 497 529 695.98 FBu arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 7 001.83 FBu 2 134 510 434 365.95 FBu 255 874 916 809.11 FBu arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 10 614 104.84 FBu 15 662 762 871 535.54 FBu 75 612 030 722.07 FBu arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 6 472.73 FBu 7 191 018 604 701.75 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 151.22 FBu 363 006 625 069.06 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 2 932.03 FBu 1 904 163 014 686.82 FBu 47 242 588 828.03 FBu arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 15 737.22 FBu 1 587 591 579 483.74 FBu 72 571 370 945.57 FBu arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 195 915 909.17 FBu 11 205 315 435 368.84 FBu 93 994 622 840.27 FBu arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 631.76 FBu 639 430 599 972.16 FBu 1 416 726.61 FBu arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 3.42 FBu 1 438 822 523 022.09 FBu 1 153 892 921 286.26 FBu arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 10 151 200.30 FBu 10 718 673 844 799.52 FBu 71 009 838 414.92 FBu arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 4 410.22 FBu 1 675 634 851 271.61 FBu 20 574.87 FBu arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 49.69 FBu 3 237 881 538 516.32 FBu 2 296 989 997.81 FBu arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 17.41 FBu 1 122 533 989 311.94 FBu 212 630 427 473.40 FBu arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 10 580 463.80 FBu 9 492 391 357 978.07 FBu 32 348 556 661.91 FBu arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 11.06 FBu 1 105 912 655 844.61 FBu 25 646 146 514.02 FBu arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 164.93 FBu 1 101 763 084 175.58 FBu 34 274 908 051.98 FBu arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 11 415 865.21 FBu 5 809 860 458 292.40 FBu 10 333 865 496.08 FBu arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 10 539 588.14 FBu 4 786 995 922 528.48 FBu 15 679 751 096.05 FBu arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 9 115.83 FBu 1 082 356 607 275.64 FBu 11 383 260 174.62 FBu arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 081.29 FBu 992 544 314 233.20 FBu 3 242 940 119.60 FBu arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 483 061.67 FBu 4 701 651 591 355.69 FBu 134 725 812 714.50 FBu arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 168.65 FBu 4 696 306 414 119.03 FBu 68 072 896 546.98 FBu arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 9 694.42 FBu 956 498 877 082.77 FBu 0.000000 FBu arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 909.41 FBu 907 089 255 000.46 FBu 433 846 550 347.19 FBu arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 12.89 FBu 2 142 929 376 341.39 FBu 10 810 485 247.84 FBu arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 167 637.94 FBu 1 105 415 966 778.95 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago