9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
1 169 377 359 628 619.00 AMD

Market Capitalizations

attach_money
59 611 734 901 693.73 AMD

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 24 270 750.68 AMD 479 617 774 934 680.75 AMD 14 297 389 538 190.50 AMD arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 001 440.56 AMD 120 542 873 408 669.72 AMD 6 901 936 540 064.32 AMD arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 85.77 AMD 3 713 911 605 862.69 AMD 435 747 046 640.87 AMD arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 200 907.21 AMD 33 511 553 545 194.07 AMD 615 535 589 164.32 AMD arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 381.67 AMD 45 660 275 282 844.05 AMD 24 696 559 285 531.33 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 218 846.20 AMD 31 936 837 979 596.94 AMD 727 582 639 264.21 AMD arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 58 952.08 AMD 27 612 919 753 063.87 AMD 908 661 031 356.73 AMD arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 381.76 AMD 13 574 688 566 443.68 AMD 2 591 690 162 545.74 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 237.06 AMD 13 409 098 326 810.62 AMD 753 206 819 665.88 AMD arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 44.54 AMD 6 510 555 306 640.37 AMD 372 660 132 160.18 AMD arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 197.45 AMD 5 550 204 433 429.54 AMD 93 553 624 535.45 AMD arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 59.73 AMD 5 173 367 113 782.05 AMD 135 072 882 666.32 AMD arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 144.58 AMD 5 053 097 558 009.49 AMD 104 718 458 853.29 AMD arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 10 727.84 AMD 4 358 029 026 178.48 AMD 148 924 219 901.38 AMD arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.007 AMD 4 121 563 952 171.17 AMD 229 698 434 417.60 AMD arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 581.18 AMD 2 871 709 687 301.72 AMD 102 913 535 393.96 AMD arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 130 346.98 AMD 2 576 710 130 665.16 AMD 83 490 576 197.27 AMD arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 716.61 AMD 2 575 034 866 034.45 AMD 68 724 085 052.80 AMD arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 166.80 AMD 4 213 958 690 714.39 AMD 44 755 821 817.04 AMD arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 045.23 AMD 2 479 681 663 421.66 AMD 131 807 828 350.03 AMD arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 284.28 AMD 2 113 746 612 883.23 AMD 549 932 088.78 AMD arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 381.71 AMD 2 048 036 321 319.25 AMD 37 334 835 534.06 AMD arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 25 818.74 AMD 1 937 252 575 252.66 AMD 113 965 885 676.81 AMD arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 709.01 AMD 1 900 133 419 142.07 AMD 277 176 980 520.16 AMD arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 876.34 AMD 1 726 649 880 864.28 AMD 68 076 383 907.64 AMD arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 AMD 1 719 880 805 133.63 AMD 421 600 549 165.83 AMD arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 223 122.32 AMD 1 646 851 546 225.29 AMD 85 056 311 473.02 AMD arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 479.53 AMD 1 640 872 941 336.04 AMD 32 032 583 556.69 AMD arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 61.22 AMD 1 519 117 871 110.68 AMD 16 547 913 098.67 AMD arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 598.26 AMD 1 507 617 196 053.85 AMD 90 767 175 308.62 AMD arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 14.92 AMD 139 730 763 909.40 AMD 2 356 173 278.89 AMD arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 000.62 AMD 1 506 169 031 307.35 AMD 60 155 705 406.12 AMD arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 442.76 AMD 1 115 758 515 280.14 AMD 31 878 490 005.32 AMD arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 514.80 AMD 1 301 887 221 519.75 AMD 144 963 679 802.64 AMD arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 38.07 AMD 1 128 705 589 835.89 AMD 29 459 874 386.59 AMD arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 152.51 AMD 1 127 525 723 248.01 AMD 35 811 418 470.24 AMD arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 7 504.04 AMD 1 117 760 979 986.30 AMD 46 477 300 957.83 AMD arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 138.68 AMD 2 057 016 699 365.53 AMD 129 820 785 790.65 AMD arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 491.10 AMD 2 491 097 348 852.36 AMD 76 174 363 830.48 AMD arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 381.17 AMD 1 074 109 570 446.31 AMD 1 986 540 657 445.04 AMD arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 58 192.28 AMD 1 073 458 150 940.57 AMD 25 691 690 143.78 AMD arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 718.47 AMD 1 071 459 506 546.35 AMD 30 161 777 376.66 AMD arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 673.03 AMD 94 389 207 514.06 AMD 151 636 364 920.29 AMD arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 382.77 AMD 76 577 923 560.05 AMD 123 850 191 910.32 AMD arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 659.99 AMD 1 059 478 756 696.84 AMD 18 033 875 450.12 AMD arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 961.04 AMD 959 927 172 934.22 AMD 276 901 446 870.20 AMD arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 15 886.42 AMD 953 185 396 492.05 AMD 1 094 328 257.28 AMD arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 60 253.00 AMD 900 614 445 225.43 AMD 70 968 550 959.82 AMD arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 9 088.31 AMD 887 908 707 468.48 AMD 48 376 979 226.42 AMD arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 479.44 AMD 872 775 046 736.14 AMD 58 857 093 748.31 AMD arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 685.32 AMD 860 128 915 773.16 AMD 63 630 815 020.52 AMD arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 32.19 AMD 855 247 427 338.85 AMD 2 472 688 019.79 AMD arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 27.17 AMD 376 457 725 358.98 AMD 8 013 051 773.00 AMD arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 235.06 AMD 850 233 742 747.32 AMD 101 150 115 681.27 AMD arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 22.19 AMD 834 970 883 685.72 AMD 19 878 496 169.74 AMD arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 239.71 AMD 783 100 166 385.35 AMD 28 402 148 956.04 AMD arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 15 291.44 AMD 366 428 263 309.37 AMD 16 699 362 024.31 AMD arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 274.15 AMD 768 621 718 360.01 AMD 104 357 557 173.50 AMD arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 9.40 AMD 761 428 248 167.14 AMD 8 694 421 302.39 AMD arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 822.30 AMD 712 399 144 939.68 AMD 46 353 893 618.16 AMD arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.010 AMD 673 574 329 330.82 AMD 189 159 985 340.05 AMD arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 977.29 AMD 665 131 458 672.68 AMD 59 841 939 998.83 AMD arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 74.91 AMD 34 703 623 852.06 AMD 101 337 131 500.98 AMD arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 67.95 AMD 648 848 894 398.36 AMD 18 902 972 549.48 AMD arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 184.03 AMD 648 667 092 225.74 AMD 114 016 184 350.46 AMD arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 8 823.37 AMD 579 275 716 476.26 AMD 42 488 487 496.07 AMD arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.060 AMD 575 894 556 751.83 AMD 95 068 552 908.16 AMD arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 755.72 AMD 278 747 874 839.84 AMD 10 956 551 522.28 AMD arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 546.43 AMD 546 431 506 217.84 AMD 9 333 988 486.06 AMD arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 386.99 AMD 541 781 682 950.05 AMD 12 558 567 351.58 AMD arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 384.84 AMD 34 254 534 633.86 AMD 1 273 840 151.94 AMD arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 604 228.57 AMD 531 514 802 546.54 AMD 26 545 981 768.40 AMD arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 937.04 AMD 500 683 664 898.91 AMD 4 918 913 744.98 AMD arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 131.80 AMD 477 777 473 963.37 AMD 18 592 480 658.85 AMD arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 186.94 AMD 133 069 352 243.96 AMD 5 608 955 630.65 AMD arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 83.59 AMD 24 053 452 182.50 AMD 1 833 566 061.88 AMD arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 159.15 AMD 105 386 504 066.35 AMD 197 079 646 619.08 AMD arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 147.73 AMD 460 620 534 029.75 AMD 44 353 824 196.03 AMD arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 337.19 AMD 455 203 852 541.21 AMD 40 609 127 330.25 AMD arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 7.61 AMD 102 725 750 929.78 AMD 5 316 173 491.88 AMD arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 498.75 AMD 446 518 998 628.69 AMD 32 077 580 759.98 AMD arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 152.30 AMD 437 217 234 025.12 AMD 13 973 762 863.38 AMD arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 51.92 AMD 429 142 466 172.47 AMD 10 746 038 397.69 AMD arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 8.49 AMD 419 397 146 361.77 AMD 23 928 768 350.80 AMD arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 293.41 AMD 407 770 710 301.83 AMD 179 850 258 984.94 AMD arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 468.64 AMD 398 094 427 976.17 AMD 8 135 821 439.42 AMD arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 57.04 AMD 701 168 479 067.74 AMD 5 498 384 233.60 AMD arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 7.54 AMD 373 002 780 729.40 AMD 10 005 038 018.39 AMD arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 378.39 AMD 370 814 725 613.27 AMD 55 062 887 472.73 AMD arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 18 755.83 AMD 370 687 638 860.73 AMD 12 571 955 817.07 AMD arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 086.59 AMD 363 930 806 074.75 AMD 525 787 946.48 AMD arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 396.76 AMD 362 128 543 278.45 AMD 14 250 248 441.14 AMD arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 36.18 AMD 358 583 577 895.31 AMD 15 811 520 385.94 AMD arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 727.95 AMD 356 846 833 925.93 AMD 77 347 151 481.53 AMD arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000382 AMD 351 430 119 217.28 AMD 7 657 575 279.81 AMD arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 224.57 AMD 344 634 634 267.83 AMD 14 020 517 677.45 AMD arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 915.82 AMD 148 576 342 411.46 AMD 4 578 029 277.82 AMD arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.32 AMD 340 479 615 663.08 AMD 52 472 019 888.44 AMD arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 27 922.05 AMD 337 095 566 935.15 AMD 4 839 331 358.96 AMD arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 173.02 AMD 335 591 327 799.04 AMD 28 500 087 931.34 AMD arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago