9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
99 744 714 626 465.94 ฿

Market Capitalizations

attach_money
4 580 899 997 308.54 ฿

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 017 952.70 ฿ 39 877 051 812 455.70 ฿ 1 188 733 556 580.41 ฿ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 83 263.17 ฿ 10 022 344 166 027.75 ฿ 573 850 460 508.70 ฿ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.13 ฿ 308 787 232 821.05 ฿ 36 229 490 365.30 ฿ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 16 704.11 ฿ 2 786 264 452 395.63 ฿ 51 177 720 810.83 ฿ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 31.73 ฿ 3 796 350 465 686.84 ฿ 2 053 355 871 459.60 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 18 195.62 ฿ 2 655 337 248 524.27 ฿ 60 493 693 353.49 ฿ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 901.48 ฿ 2 295 831 992 123.46 ฿ 75 549 166 275.80 ฿ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 31.74 ฿ 1 128 645 741 654.90 ฿ 215 481 928 099.40 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 19.71 ฿ 1 114 878 006 365.30 ฿ 62 624 174 797.11 ฿ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.70 ฿ 541 309 694 633.64 ฿ 30 984 229 891.42 ฿ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 182.70 ฿ 461 462 859 235.64 ฿ 7 778 366 290.43 ฿ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.97 ฿ 430 131 323 780.14 ฿ 11 230 418 516.65 ฿ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 12.02 ฿ 420 131 704 171.27 ฿ 8 706 648 559.85 ฿ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 891.95 ฿ 362 341 344 210.55 ฿ 12 382 065 768.82 ฿ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000581 ฿ 342 680 834 319.50 ฿ 19 097 908 478.80 ฿ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 380.89 ฿ 238 763 703 047.61 ฿ 8 556 581 089.32 ฿ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 837.49 ฿ 214 236 437 338.48 ฿ 6 941 690 251.83 ฿ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 142.72 ฿ 214 097 150 143.61 ฿ 5 713 953 993.44 ฿ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.87 ฿ 350 362 846 890.01 ฿ 3 721 151 130.71 ฿ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 170.05 ฿ 206 169 160 815.88 ฿ 10 958 950 804.35 ฿ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 189.92 ฿ 175 744 077 066.01 ฿ 45 723 222.83 ฿ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 31.74 ฿ 170 280 700 105.75 ฿ 3 104 145 110.56 ฿ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 146.66 ฿ 161 069 762 953.81 ฿ 9 475 511 053.79 ฿ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 58.95 ฿ 157 983 550 163.52 ฿ 23 045 436 159.92 ฿ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 239.15 ฿ 143 559 539 198.84 ฿ 5 660 101 918.99 ฿ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000340 ฿ 142 996 735 237.56 ฿ 35 053 302 487.66 ฿ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 18 551.15 ฿ 136 924 834 458.42 ฿ 7 071 870 803.89 ฿ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 289.30 ฿ 136 427 752 929.35 ฿ 2 663 297 861.20 ฿ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.09 ฿ 126 304 622 600.27 ฿ 1 375 849 733.91 ฿ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 49.74 ฿ 125 348 417 390.44 ฿ 7 546 691 431.83 ฿ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.24 ฿ 11 617 690 593.24 ฿ 195 900 253.98 ฿ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 249.48 ฿ 125 228 012 051.76 ฿ 5 001 549 789.56 ฿ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 36.81 ฿ 92 767 954 920.09 ฿ 2 650 485 999.64 ฿ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 209.09 ฿ 108 243 328 124.33 ฿ 12 052 773 004.92 ฿ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.17 ฿ 93 844 418 699.92 ฿ 2 449 394 077.32 ฿ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.68 ฿ 93 746 320 581.97 ฿ 2 977 483 038.47 ฿ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 623.91 ฿ 92 934 446 641.24 ฿ 3 864 280 757.01 ฿ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.53 ฿ 171 027 359 256.77 ฿ 10 793 741 332.90 ฿ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 207.12 ฿ 207 118 299 699.35 ฿ 6 333 395 491.15 ฿ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 31.69 ฿ 89 305 120 100.64 ฿ 165 167 741 615.24 ฿ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 838.30 ฿ 89 250 958 869.05 ฿ 2 136 094 433.01 ฿ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 59.74 ฿ 89 084 784 781.62 ฿ 2 507 752 677.37 ฿ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 55.96 ฿ 7 847 839 499.04 ฿ 12 607 562 723.05 ฿ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 31.82 ฿ 6 366 948 818.59 ฿ 10 297 325 866.34 ฿ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 54.87 ฿ 88 088 664 521.97 ฿ 1 499 397 693.93 ฿ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 79.90 ฿ 79 811 607 517.04 ฿ 23 022 527 355.85 ฿ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 320.85 ฿ 79 251 073 311.38 ฿ 90 986 170.44 ฿ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 5 009.64 ฿ 74 880 145 758.13 ฿ 5 900 566 516.88 ฿ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 755.63 ฿ 73 823 747 539.95 ฿ 4 022 226 464.41 ฿ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 123.01 ฿ 72 565 483 554.18 ฿ 4 893 578 802.94 ฿ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 56.98 ฿ 71 514 041 247.43 ฿ 5 290 482 213.23 ฿ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.68 ฿ 71 108 177 709.02 ฿ 205 587 685.52 ฿ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.26 ฿ 31 299 974 696.28 ฿ 666 232 357.15 ฿ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 19.54 ฿ 70 691 322 932.83 ฿ 8 409 964 381.34 ฿ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.85 ฿ 69 422 316 958.88 ฿ 1 652 765 729.59 ฿ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 19.93 ฿ 65 109 609 237.36 ฿ 2 361 451 190.29 ฿ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 271.38 ฿ 30 466 091 135.85 ฿ 1 388 441 712.30 ฿ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 22.79 ฿ 63 905 821 862.83 ฿ 8 676 641 967.65 ฿ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.782 ฿ 63 307 732 303.63 ฿ 722 883 735.50 ฿ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 151.51 ฿ 59 231 286 033.50 ฿ 3 854 020 251.38 ฿ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000791 ฿ 56 003 258 915.76 ฿ 15 727 404 050.60 ฿ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 164.40 ฿ 55 301 289 955.73 ฿ 4 975 462 267.25 ฿ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.23 ฿ 2 885 377 229.02 ฿ 8 425 513 512.17 ฿ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.65 ฿ 53 947 502 224.87 ฿ 1 571 657 380.44 ฿ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.30 ฿ 53 932 386 574.38 ฿ 9 479 693 056.46 ฿ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 733.60 ฿ 48 162 951 764.59 ฿ 3 532 637 249.62 ฿ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 ฿ 47 881 830 654.07 ฿ 7 904 322 583.90 ฿ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 62.83 ฿ 23 176 045 652.42 ฿ 910 964 929.94 ฿ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 45.43 ฿ 45 432 172 501.06 ฿ 776 059 524.75 ฿ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 32.18 ฿ 45 045 570 391.93 ฿ 1 044 161 970.51 ฿ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 32.00 ฿ 2 848 038 425.16 ฿ 105 911 399.44 ฿ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 50 237.62 ฿ 44 191 947 062.68 ฿ 2 207 123 142.04 ฿ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 244.20 ฿ 41 628 541 497.54 ฿ 408 975 205.93 ฿ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.96 ฿ 39 724 042 935.35 ฿ 1 545 842 029.43 ฿ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.54 ฿ 11 063 838 188.24 ฿ 466 347 633.44 ฿ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.95 ฿ 1 999 885 761.28 ฿ 152 448 913.85 ฿ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 345.81 ฿ 8 762 192 109.25 ฿ 16 385 871 604.70 ฿ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 178.57 ฿ 38 297 556 640.57 ฿ 3 687 727 682.29 ฿ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 28.03 ฿ 37 847 195 332.76 ฿ 3 376 380 858.34 ฿ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.633 ฿ 8 540 968 050.77 ฿ 442 004 731.39 ฿ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 41.47 ฿ 37 125 107 062.57 ฿ 2 667 039 081.61 ฿ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.66 ฿ 36 351 726 740.93 ฿ 1 161 826 134.98 ฿ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.32 ฿ 35 680 363 099.17 ฿ 893 462 153.32 ฿ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.706 ฿ 34 870 104 090.16 ฿ 1 989 519 123.77 ฿ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 24.40 ฿ 33 903 442 683.13 ฿ 14 953 361 761.88 ฿ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 38.96 ฿ 33 098 923 685.26 ฿ 676 439 844.46 ฿ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.74 ฿ 58 297 530 304.95 ฿ 457 154 351.71 ฿ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.627 ฿ 31 012 718 857.97 ฿ 831 852 863.46 ฿ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 31.46 ฿ 30 830 796 519.41 ฿ 4 578 115 598.39 ฿ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 559.42 ฿ 30 820 230 094.89 ฿ 1 045 275 133.04 ฿ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 256.63 ฿ 30 258 444 053.64 ฿ 43 715 796.79 ฿ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 32.99 ฿ 30 108 597 799.68 ฿ 1 184 814 085.56 ฿ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.01 ฿ 29 813 857 329.98 ฿ 1 314 623 541.11 ฿ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 60.52 ฿ 29 669 458 533.96 ฿ 6 430 905 042.24 ฿ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000032 ฿ 29 219 094 464.11 ฿ 636 676 833.41 ฿ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 18.67 ฿ 28 654 094 750.63 ฿ 1 165 713 489.12 ฿ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 76.14 ฿ 12 353 142 052.03 ฿ 380 632 912.81 ฿ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.276 ฿ 28 308 632 382.80 ฿ 4 362 702 062.24 ฿ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 321.53 ฿ 28 027 271 070.70 ฿ 402 358 455.89 ฿ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.39 ฿ 27 902 203 516.70 ฿ 2 369 594 169.55 ฿ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago