9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
381 618 067 940 890.75 ৳

Market Capitalizations

attach_money
17 526 284 103 874.37 ৳

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 720 581.61 ৳ 152 567 517 234 745.75 ৳ 4 548 032 493 326.22 ৳ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 318 560.55 ৳ 38 344 965 256 568.43 ৳ 2 195 521 886 512.22 ৳ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.28 ৳ 1 181 403 823 102.57 ৳ 138 612 137 670.30 ৳ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 63 909.05 ৳ 10 660 102 252 811.23 ৳ 195 803 286 525.85 ৳ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 121.41 ৳ 14 524 638 577 265.58 ৳ 7 856 032 306 032.39 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 69 615.48 ৳ 10 159 181 609 853.86 ৳ 231 445 710 849.15 ৳ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 752.79 ৳ 8 783 733 277 818.93 ৳ 289 047 163 819.02 ৳ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 121.44 ৳ 4 318 139 652 141.25 ৳ 824 422 601 091.40 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 75.41 ৳ 4 265 465 016 088.48 ৳ 239 596 821 565.57 ৳ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.17 ৳ 2 071 022 616 059.00 ৳ 118 544 045 086.31 ৳ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 699.02 ৳ 1 765 532 794 669.56 ৳ 29 759 623 119.95 ৳ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 19.00 ৳ 1 645 659 976 636.82 ৳ 42 966 994 617.64 ৳ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 45.99 ৳ 1 607 401 954 348.87 ৳ 33 311 182 593.41 ৳ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 412.55 ৳ 1 386 299 055 850.38 ৳ 47 373 136 847.50 ৳ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ৳ 1 311 078 971 984.77 ৳ 73 067 600 250.17 ৳ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 457.28 ৳ 913 497 455 906.97 ৳ 32 737 032 290.03 ৳ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 463.67 ৳ 819 657 418 499.01 ৳ 26 558 544 300.51 ৳ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 546.06 ৳ 819 124 512 967.20 ৳ 21 861 289 507.39 ৳ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 53.06 ৳ 1 340 469 950 805.37 ৳ 14 236 929 849.73 ৳ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 650.59 ৳ 788 792 439 922.16 ৳ 41 928 373 330.63 ৳ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 726.64 ৳ 672 387 658 766.12 ৳ 174 934 662.18 ৳ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 121.42 ৳ 651 485 063 898.67 ৳ 11 876 297 046.28 ৳ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 213.00 ৳ 616 244 499 493.72 ৳ 36 252 810 333.27 ৳ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 225.54 ৳ 604 436 810 568.07 ৳ 88 170 634 956.85 ৳ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 914.97 ৳ 549 251 298 063.36 ৳ 21 655 254 283.52 ৳ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 ৳ 547 098 039 505.88 ৳ 134 112 104 289.29 ৳ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 70 975.72 ৳ 523 867 264 293.98 ৳ 27 056 608 292.62 ৳ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 106.85 ৳ 521 965 456 329.07 ৳ 10 189 638 498.12 ৳ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.47 ৳ 483 234 888 477.30 ৳ 5 263 929 213.68 ৳ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 190.31 ৳ 479 576 497 292.39 ৳ 28 873 247 212.60 ৳ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.75 ৳ 44 448 677 353.28 ৳ 749 504 138.76 ৳ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 954.50 ৳ 479 115 832 756.03 ৳ 19 135 668 236.16 ৳ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 140.84 ৳ 354 925 349 739.18 ৳ 10 140 620 985.05 ৳ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 799.96 ৳ 414 133 319 253.98 ৳ 46 113 279 933.62 ৳ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.11 ৳ 359 043 843 931.12 ৳ 9 371 253 794.38 ৳ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.51 ৳ 358 668 525 656.06 ৳ 11 391 694 574.71 ৳ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 387.05 ৳ 355 562 338 367.49 ৳ 14 784 536 323.48 ৳ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 44.11 ৳ 654 341 742 808.33 ৳ 41 296 290 522.68 ৳ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 792.42 ৳ 792 423 795 711.54 ৳ 24 231 240 320.76 ৳ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 121.25 ৳ 341 676 724 603.03 ৳ 631 923 151 792.17 ৳ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 511.10 ৳ 341 469 506 560.11 ৳ 8 172 585 720.65 ৳ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 228.55 ৳ 340 833 733 181.81 ৳ 9 594 530 749.76 ৳ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 214.09 ৳ 30 025 423 987.12 ৳ 48 235 876 415.42 ৳ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 121.76 ৳ 24 359 613 598.85 ৳ 39 397 030 878.14 ৳ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 209.94 ৳ 337 022 629 101.28 ৳ 5 736 617 255.10 ৳ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 305.71 ৳ 305 355 041 357.02 ৳ 88 082 987 069.13 ৳ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 053.51 ৳ 303 210 466 765.99 ৳ 348 108 335.38 ৳ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 166.62 ৳ 286 487 526 265.07 ৳ 22 575 259 274.25 ৳ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 891.01 ৳ 282 445 801 863.84 ৳ 15 388 828 349.61 ৳ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 470.61 ৳ 277 631 749 580.40 ৳ 18 722 576 881.26 ৳ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 218.00 ৳ 273 608 986 237.42 ৳ 20 241 108 596.58 ৳ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.24 ৳ 272 056 173 539.99 ৳ 786 567 745.80 ৳ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.64 ৳ 119 752 068 216.57 ৳ 2 548 970 197.46 ৳ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 74.77 ৳ 270 461 308 940.92 ৳ 32 176 084 423.89 ৳ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.06 ৳ 265 606 158 371.80 ৳ 6 323 395 348.29 ৳ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 76.25 ৳ 249 105 963 905.95 ৳ 9 034 788 902.36 ৳ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 864.24 ৳ 116 561 673 272.77 ৳ 5 312 105 465.23 ৳ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 87.21 ৳ 244 500 336 291.46 ৳ 33 196 378 939.07 ৳ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.99 ৳ 242 212 076 879.52 ৳ 2 765 715 411.78 ৳ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 579.68 ৳ 226 615 806 385.42 ৳ 14 745 280 164.92 ৳ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ৳ 214 265 543 250.68 ৳ 60 172 226 368.01 ৳ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 628.98 ৳ 211 579 846 677.36 ৳ 19 035 858 738.50 ৳ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.83 ৳ 11 039 302 558.95 ৳ 32 235 574 586.24 ৳ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.62 ৳ 206 400 325 534.95 ৳ 6 013 079 041.17 ৳ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 58.54 ৳ 206 342 493 845.73 ৳ 36 268 810 457.03 ৳ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 806.73 ৳ 184 268 937 633.09 ৳ 13 515 685 587.80 ৳ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 ৳ 183 193 382 948.74 ৳ 30 241 525 319.35 ৳ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 240.39 ৳ 88 670 340 052.70 ৳ 3 485 304 237.18 ৳ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 173.82 ৳ 173 821 118 814.57 ৳ 2 969 163 203.78 ৳ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 123.10 ৳ 172 341 999 339.39 ৳ 3 994 909 156.81 ৳ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 122.42 ৳ 10 896 446 245.83 ৳ 405 211 481.92 ৳ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 192 206.50 ৳ 169 076 081 071.19 ৳ 8 444 337 851.15 ৳ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 934.28 ৳ 159 268 625 279.84 ৳ 1 564 717 774.83 ৳ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 41.93 ৳ 151 982 113 263.44 ৳ 5 914 310 856.69 ৳ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 59.47 ৳ 42 329 666 982.55 ৳ 1 784 221 685.62 ৳ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.59 ৳ 7 651 458 457.54 ৳ 583 261 581.13 ৳ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 323.03 ৳ 33 523 689 312.06 ৳ 62 691 488 834.56 ৳ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 683.20 ৳ 146 524 451 212.91 ৳ 14 109 053 481.97 ৳ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 107.26 ৳ 144 801 392 374.09 ৳ 12 917 856 796.88 ৳ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.42 ৳ 32 677 297 620.10 ৳ 1 691 087 013.94 ৳ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 158.65 ৳ 142 038 720 371.03 ৳ 10 203 952 211.98 ৳ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.45 ৳ 139 079 807 658.38 ৳ 4 445 086 103.79 ৳ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.52 ৳ 136 511 205 434.05 ৳ 3 418 339 528.11 ৳ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.70 ৳ 133 411 196 789.92 ৳ 7 611 796 243.92 ৳ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 93.33 ৳ 129 712 800 740.70 ৳ 57 210 781 003.88 ৳ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 149.07 ৳ 126 634 753 079.33 ৳ 2 588 023 510.69 ৳ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.15 ৳ 223 043 305 743.20 ৳ 1 749 048 669.93 ৳ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.40 ৳ 118 653 042 384.20 ৳ 3 182 625 603.30 ৳ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 120.37 ৳ 117 957 017 019.66 ৳ 17 515 631 139.05 ৳ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 966.27 ৳ 117 916 590 431.40 ৳ 3 999 168 058.47 ৳ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 981.85 ৳ 115 767 226 382.77 ৳ 167 254 354.98 ৳ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 126.21 ৳ 115 193 922 442.41 ৳ 4 533 036 801.94 ৳ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.51 ৳ 114 066 260 801.30 ৳ 5 029 680 998.20 ৳ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 231.56 ৳ 113 513 798 550.47 ৳ 24 604 306 769.75 ৳ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000121 ৳ 111 790 729 144.25 ৳ 2 435 892 307.45 ৳ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 71.44 ৳ 109 629 069 753.53 ৳ 4 459 958 917.67 ৳ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 291.32 ৳ 47 262 476 217.91 ৳ 1 456 281 641.86 ৳ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.06 ৳ 108 307 348 779.62 ৳ 16 691 470 202.00 ৳ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 882.07 ৳ 107 230 875 096.61 ৳ 1 539 402 434.81 ৳ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 55.04 ৳ 106 752 373 167.95 ৳ 9 065 943 515.64 ৳ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago