Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 13 218 604.44 $ | 261 214 732 592 108.09 $ | 7 786 802 283 322.93 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 545 415.62 $ | 65 651 391 772 580.36 $ | 3 759 008 948 169.48 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 46.71 $ | 2 022 711 579 295.14 $ | 237 321 371 756.08 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 109 420.31 $ | 18 251 432 610 574.43 $ | 335 239 794 535.10 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 207.87 $ | 24 868 003 692 553.95 $ | 13 450 513 026 948.99 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 119 190.43 $ | 17 393 793 617 874.24 $ | 396 264 097 134.32 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 32 107.13 $ | 15 038 853 491 962.94 $ | 494 885 012 039.10 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 207.92 $ | 7 393 196 893 896.71 $ | 1 411 514 935 748.95 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 129.11 $ | 7 303 011 307 735.93 $ | 410 219 821 424.20 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 24.26 $ | 3 545 850 575 871.19 $ | 202 962 279 250.84 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 1 196.80 $ | 3 022 813 670 963.88 $ | 50 952 208 807.06 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 32.53 $ | 2 817 576 365 703.76 $ | 73 564 885 978.08 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 78.74 $ | 2 752 073 831 202.45 $ | 57 032 924 250.03 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 5 842.72 $ | 2 373 517 926 554.94 $ | 81 108 754 326.97 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.004 $ | 2 244 731 704 896.24 $ | 125 100 899 630.73 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 2 495.05 $ | 1 564 022 263 672.04 $ | 56 049 906 890.34 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 70 991.01 $ | 1 403 356 345 249.59 $ | 45 471 560 219.59 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 934.92 $ | 1 402 443 944 113.94 $ | 37 429 270 635.66 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 90.85 $ | 2 295 052 748 407.96 $ | 24 375 410 251.36 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 1 113.89 $ | 1 350 511 629 208.19 $ | 71 786 636 015.91 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 1 244.09 $ | 1 151 212 038 225.57 $ | 299 510 091.20 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 207.89 $ | 1 115 424 173 103.66 $ | 20 333 710 696.46 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 14 061.69 $ | 1 055 087 905 107.17 $ | 62 069 360 035.18 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 386.15 $ | 1 034 871 660 121.69 $ | 150 959 190 069.89 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 1 566.54 $ | 940 387 138 428.27 $ | 37 076 512 480.58 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.002 $ | 936 700 489 602.30 $ | 229 616 749 975.62 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 121 519.34 $ | 896 926 487 607.19 $ | 46 324 308 267.61 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 895.06 $ | 893 670 353 745.94 $ | 17 445 939 632.11 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 33.34 $ | 827 358 761 947.70 $ | 9 012 507 294.20 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 325.83 $ | 821 095 137 210.26 $ | 49 434 622 037.54 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 8.13 $ | 76 101 712 732.51 $ | 1 283 245 128.00 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 634.23 $ | 820 306 421 723.10 $ | 32 762 665 027.77 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 241.14 $ | 607 676 732 260.32 $ | 17 362 015 499.35 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 1 369.64 $ | 709 048 205 064.29 $ | 78 951 721 212.52 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 20.74 $ | 614 728 111 076.27 $ | 16 044 762 334.21 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 83.06 $ | 614 085 519 097.09 $ | 19 504 010 460.67 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 4 086.93 $ | 608 767 336 716.78 $ | 25 312 981 244.19 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 75.53 $ | 1 120 315 165 832.72 $ | 70 704 430 939.45 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 1 356.73 $ | 1 356 728 965 956.27 $ | 41 486 923 792.73 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 207.60 $ | 584 993 423 684.03 $ | 1 081 931 725 087.81 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 31 693.32 $ | 584 638 640 394.32 $ | 13 992 492 191.64 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 391.30 $ | 583 550 116 598.35 $ | 16 427 040 497.03 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 366.55 $ | 51 407 293 242.47 $ | 82 585 872 717.68 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 208.47 $ | 41 706 714 952.17 $ | 67 452 660 122.41 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 359.45 $ | 577 025 028 222.27 $ | 9 821 808 530.64 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 523.41 $ | 522 806 144 580.57 $ | 150 809 125 888.67 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 8 652.24 $ | 519 134 363 794.76 $ | 596 005 148.33 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 32 815.65 $ | 490 502 591 381.63 $ | 38 651 676 460.37 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 4 949.78 $ | 483 582 652 079.92 $ | 26 347 605 015.19 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 805.75 $ | 475 340 390 537.64 $ | 32 055 400 796.41 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 373.25 $ | 468 452 914 946.75 $ | 34 655 317 627.60 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 17.53 $ | 465 794 304 772.86 $ | 1 346 702 673.73 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 14.80 $ | 205 030 566 424.01 $ | 4 364 156 804.69 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 128.02 $ | 463 063 696 466.99 $ | 55 089 493 759.78 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 12.09 $ | 454 751 069 502.93 $ | 10 826 446 250.91 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 130.55 $ | 426 500 666 250.42 $ | 15 468 692 221.85 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 8 328.19 $ | 199 568 209 972.17 $ | 9 094 991 081.67 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 149.31 $ | 418 615 253 893.04 $ | 56 836 365 989.05 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 5.12 $ | 414 697 466 665.29 $ | 4 735 251 807.25 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 992.48 $ | 387 994 694 670.37 $ | 25 245 769 775.15 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.005 $ | 366 849 494 560.58 $ | 103 022 401 524.75 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 1 076.90 $ | 362 251 245 044.96 $ | 32 591 778 644.39 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 40.80 $ | 18 900 671 114.05 $ | 55 191 348 382.12 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 37.01 $ | 353 383 254 959.71 $ | 10 295 145 796.84 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 100.23 $ | 353 284 239 851.46 $ | 62 096 754 254.64 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 4 805.48 $ | 315 491 541 982.69 $ | 23 140 549 578.34 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.033 $ | 313 650 057 410.12 $ | 51 777 285 838.10 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 411.59 $ | 151 814 747 893.41 $ | 5 967 278 165.23 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 297.60 $ | 297 603 565 247.42 $ | 5 083 579 954.34 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 210.77 $ | 295 071 127 116.53 $ | 6 839 785 729.23 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 209.60 $ | 18 656 083 181.38 $ | 693 772 900.10 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 329 081.64 $ | 289 479 465 257.20 $ | 14 457 765 936.58 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 599.60 $ | 272 687 870 372.65 $ | 2 678 993 160.15 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 71.78 $ | 260 212 447 540.90 $ | 10 126 042 272.28 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 101.81 $ | 72 473 701 099.48 $ | 3 054 811 397.22 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 45.52 $ | 13 100 256 929.85 $ | 998 617 010.41 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 2 265.20 $ | 57 396 762 416.19 $ | 107 335 694 966.60 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 1 169.72 $ | 250 868 245 321.81 $ | 24 156 469 864.74 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 183.64 $ | 247 918 152 392.58 $ | 22 116 991 676.99 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 4.15 $ | 55 947 633 640.35 $ | 2 895 353 153.42 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 271.63 $ | 243 188 111 282.94 $ | 17 470 446 506.20 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 82.95 $ | 238 122 081 455.56 $ | 7 610 545 147.46 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 28.28 $ | 233 724 312 157.59 $ | 5 852 626 181.05 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 4.62 $ | 228 416 708 391.81 $ | 13 032 350 243.62 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 159.80 $ | 222 084 590 307.13 $ | 97 952 035 480.27 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 255.23 $ | 216 814 586 499.35 $ | 4 431 020 977.08 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 31.07 $ | 381 878 125 318.93 $ | 2 994 590 781.09 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 4.11 $ | 203 148 896 301.04 $ | 5 449 054 366.06 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 206.08 $ | 201 957 213 544.64 $ | 29 988 958 246.80 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 10 215.01 $ | 201 887 998 153.10 $ | 6 847 077 503.25 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 681.05 $ | 198 208 017 214.95 $ | 286 360 441.62 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 216.09 $ | 197 226 448 934.95 $ | 7 761 127 778.11 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 19.71 $ | 195 295 750 714.41 $ | 8 611 444 957.50 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 396.46 $ | 194 349 866 021.95 $ | 42 125 660 363.11 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000208 $ | 191 399 755 000.02 $ | 4 170 553 268.78 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 122.31 $ | 187 698 722 893.48 $ | 7 636 009 270.96 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 498.78 $ | 80 919 289 444.20 $ | 2 493 336 894.71 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.81 $ | 185 435 770 746.00 $ | 28 577 891 312.71 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 15 207.21 $ | 183 592 712 732.43 $ | 2 635 650 121.66 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 94.23 $ | 182 773 457 391.55 $ | 15 522 032 828.85 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago