9023 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9023

Cryptocurrencies

account_balance
26 591 963 031 351 336.00 FG

Market Capitalizations

attach_money
1 227 035 919 631 852.75 FG

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 38.10 FG 6 336 342 040 506.62 FG 31 965 090 828.67 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 418.00 FG 2 534 699 296 192.49 FG 73 442 655 365.90 FG arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 31 229.51 FG 2 417 665 059 981.01 FG 598 079 880.43 FG arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 4 312.70 FG 990 805 875 604.30 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 30 349 471.61 FG 8 998 899 040 567.69 FG 1 932 887 169.95 FG arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 2 322.50 FG 2 358 703 653 591.62 FG 487 765 012.92 FG arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.003 FG 2 321 586 859 319.51 FG 6 435 025 246.85 FG arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 5 209 738.19 FG 8 246 223 802 261.28 FG 1 941 562 326 613.71 FG arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 8.45 FG 4 183 543 785 670.59 FG 2 077 149.08 FG arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 861.56 FG 170 609 933 972.88 FG 21 975 324 762.62 FG arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 557.28 FG 2 260 707 992 285.80 FG 273 868 413 161.66 FG arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 531 559.60 FG 6 869 099 945 100.11 FG 113 077 293 277.85 FG arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 322 701.72 FG 2 184 382 775 450.16 FG 5 173 865 494.34 FG arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.019 FG 2 152 167 696 687.27 FG 16 054 076 692.76 FG arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 8 666.41 FG 2 116 512 919 876.89 FG 76 516 731 719.47 FG arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 195.57 FG 1 658 413 350 396.96 FG 0.000000 FG arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 2.09 FG 134 482 896 894.20 FG 127 158 026.19 FG arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 32 330 548.26 FG 5 409 205 321 055.01 FG 22 993 701 420.22 FG arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.305 FG 2 060 679 673 936.28 FG 493 021 608 050.38 FG arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 213.66 FG 1 987 506 456 963.38 FG 30 833 696 402.46 FG arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2 687.76 FG 1 745 759 007 721.76 FG 156 438.01 FG arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 31 905 560.69 FG 5 301 921 900 545.82 FG 6 142 468 792.90 FG arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 32 707 963.38 FG 4 980 762 756 057.48 FG 1 400 120 157.19 FG arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 3 649.01 FG 1 974 429 890 919.24 FG 77 775 762.18 FG arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 735.44 FG 1 961 384 021 488.36 FG 19 014 274 868.67 FG arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 31 235.06 FG 5 622 409 500 127.73 FG 32 252 302.32 FG arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 350.75 FG 1 942 782 803 793.56 FG 201 610 401 981.15 FG arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 31 345 830.17 FG 3 941 585 484 069.36 FG 910 364 905.19 FG arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 30 171 446.99 FG 3 928 297 048 818.57 FG 20 294 806 860.98 FG arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 23 246.83 FG 1 928 825 500 464.45 FG 243 070 176 040.65 FG arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 7 052.46 FG 1 842 245 268 231.92 FG 249 093 056 668.67 FG arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 88.63 FG 1 825 721 503 806.98 FG 340 294 571 901.96 FG arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 53 057.47 FG 1 105 478 862 620.33 FG 0.000000 FG arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.442 FG 3 767 881 406 223.09 FG 37 831 715 961.31 FG arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 31 373.61 FG 2 193 351 192 536.49 FG 870 699 179.57 FG arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 251.48 FG 1 822 933 274 455.08 FG 54 972 767 377.46 FG arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1 654.87 FG 1 820 353 298 853.70 FG 298 570 626.20 FG arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 165 852.39 FG 1 818 541 103 605.68 FG 24 778 042.01 FG arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 18 359.69 FG 1 811 098 469 850.67 FG 131 858 206 095.99 FG arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 29 988 184.07 FG 3 027 996 913 032.14 FG 36 557 111 231.24 FG arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 038.53 FG 1 784 255 932 850.24 FG 134 193 938 514.40 FG arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 2 093.89 FG 1 781 079 519 967.49 FG 62 065 649 205.19 FG arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 451 338.61 FG 2 841 451 595 358.35 FG 112 587 790 064.86 FG arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 167.57 FG 1 769 158 526 712.56 FG 17 260 856 856.05 FG arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 547 656.17 FG 2 823 884 485 031.79 FG 186 849 172 428.20 FG arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 5 334.33 FG 1 759 496 802 454.90 FG 107 979 178 542.61 FG arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 31 419 213.64 FG 2 619 773 534 501.50 FG 136 978 856.60 FG arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 8 686.79 FG 1 222 963 197 049.20 FG 1 953 760 597 543.97 FG arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 2 137.46 FG 1 751 711 751 976.91 FG 39 947 392 250.73 FG arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 127 894.53 FG 1 749 069 974 672.00 FG 49 176 252 544.70 FG arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 360 469.40 FG 1 745 944 621 416.34 FG 100 907 450 609.75 FG arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 8 082.33 FG 922 189 063 314.52 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 11 773 750.80 FG 2 423 461 774 706.78 FG 0.000000 FG arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 175.23 FG 1 743 834 620 350.15 FG 304 346 039 279.58 FG arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 922 531.68 FG 2 033 474 096 469.01 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 106 285.72 FG 1 737 964 875 148.39 FG 9 146 321 863.60 FG arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1 744.41 FG 1 726 916 362 728.10 FG 1 378 981 740 998.06 FG arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 118.91 FG 1 688 947 911 258.20 FG 48 385 380 203.39 FG arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 3 030.55 FG 1 683 602 641 854.87 FG 96 100 640 824.41 FG arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 10 837.86 FG 1 642 771 331 413.04 FG 77 104 156 433.46 FG arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 823.37 FG 832 013 989 987.15 FG 0.000000 FG arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 4 237.77 FG 1 623 445 545 018.64 FG 433 988 857 239.08 FG arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1 668.87 FG 1 621 231 138 965.19 FG 8 959 534 883.97 FG arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 7 242.59 FG 1 520 944 443 055.79 FG 869 100.04 FG arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1 168.99 FG 1 597 780 881 914.32 FG 119 546 569 757.10 FG arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 5 681.15 FG 325 728 203 267.97 FG 207 097 847.46 FG arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1 639.18 FG 1 585 894 192 037.78 FG 8 203 018 067.07 FG arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 3 047.50 FG 745 978 709 549.88 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 19 147.22 FG 1 581 030 673 475.13 FG 141 067 520 330.16 FG arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 46 781 016.05 FG 1 569 999 212 797.52 FG 123 532 036 553.90 FG arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 592 175.69 FG 1 550 176 188 199.82 FG 316 601 097 206.16 FG arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1 706.88 FG 1 549 330 779 831.28 FG 129 340 197 327.14 FG arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 119 837.44 FG 1 443 367 409 293.01 FG 193 209 628.89 FG arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 3 084.56 FG 1 547 565 177 036.16 FG 6 293 674 817.08 FG arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 314 081.40 FG 2 117 980 117 174.82 FG 9 787 456 959.79 FG arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 5 295.43 FG 1 547 339 697 722.95 FG 59 666 976 562.21 FG arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 44 843.64 FG 737 677 935 110.82 FG 183 150 317 441.11 FG arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 3 685.41 FG 1 535 138 654 363.58 FG 89 744 816 663.79 FG arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 187.17 FG 1 531 221 672 649.58 FG 185 924 406 535.43 FG arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 944.08 FG 1 527 852 215 266.95 FG 129 475 368 455.66 FG arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 579 110 059.84 FG 2 050 386 113 952.82 FG 18 761 983 819.37 FG arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1 550.73 FG 1 525 502 933 578.99 FG 8 607 419 004.59 FG arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 166.12 FG 1 495 049 590 116.07 FG 60 765 597 226.08 FG arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 5 288 958.35 FG 2 041 626 524 223.02 FG 1 561 842 291.80 FG arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 376.80 FG 1 492 618 308 839.76 FG 250 314 559 386.56 FG arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 661.83 FG 127 398 115 078.81 FG 1 889 562 533.18 FG arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 3 945.42 FG 1 487 759 466 035.29 FG 65 838 169 111.28 FG arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 4 865.39 FG 1 483 945 333 619.49 FG 1 421 463 672 300.32 FG arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 235 932.14 FG 1 199 498 886 650.75 FG 120 048 101 314.59 FG arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 18.12 FG 1 470 995 308 540.53 FG 14 473 974 609.22 FG arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 19 833.74 FG 697 380 860 460.81 FG 220 504 801 881.93 FG arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 573.38 FG 1 462 548 829 480.51 FG 3 541 921 593.68 FG arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 10.31 FG 297 102 646 707.71 FG 475 580 230.43 FG arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1 152.74 FG 1 461 569 892 582.53 FG 82 429 566 900.99 FG arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1 746.82 FG 1 451 587 426 956.78 FG 75 669 489 549.86 FG arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1 513.55 FG 1 437 007 283 087.22 FG 102 045 815 218.25 FG arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 114.89 FG 1 417 786 066 809.10 FG 39 618 637 780.30 FG arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 3 605.65 FG 1 412 899 412 803.49 FG 129 544 922 531.50 FG arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1 558.94 FG 1 409 282 922 426.77 FG 45 703 789 425.86 FG arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2 683.16 FG 1 408 661 411 609.38 FG 116 625 089 987.77 FG arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago