Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 352 |
 Paycoin |
PCI | 908.64 FG | 915 753 195 270.59 FG | 10 388 661 380.68 FG | arrow_upward0.170 % | arrow_downward-2.53 % | -6.67 %trending_down | Loading... |
| 353 |
 Bone ShibaSwap |
BONE | 3 963.13 FG | 911 216 388 475.40 FG | 42 430 571 628.00 FG | arrow_upward0.850 % | arrow_downward-4.76 % | 11.34 %trending_up | Loading... |
| 354 |
 SuperRare |
RARE | 1 257.97 FG | 903 379 381 531.58 FG | 124 416 767 417.49 FG | arrow_upward1.83 % | arrow_upward0.090 % | 11.12 %trending_up | Loading... |
| 354 |
 E-Dinar Coin |
EDR | 71.08 FG | 62 989 716 988.54 FG | 6 304 274 603.78 FG | arrow_upward0.020 % | arrow_upward0.510 % | -17.61 %trending_down | Loading... |
| 355 |
 Splintershards |
SPS | 5 163.17 FG | 1 317 046 007 545.72 FG | 85 499 809 111.64 FG | arrow_upward0.580 % | arrow_upward25.98 % | 3.46 %trending_up | Loading... |
| 355 |
 Coq Inu |
COQ | 0.013 FG | 891 823 553 630.61 FG | 26 633 794 583.50 FG | arrow_upward1.05 % | arrow_downward-4.73 % | -0.130 %trending_down | Loading... |
| 356 |
 Prom |
PROM | 48 887.77 FG | 892 201 821 174.37 FG | 12 890 788 605.09 FG | arrow_upward1.41 % | arrow_downward-4.00 % | -0.190 %trending_down | Loading... |
| 357 |
 Treasure |
MAGIC | 3 330.42 FG | 890 897 296 187.41 FG | 98 628 212 473.29 FG | arrow_upward0.850 % | arrow_downward-3.24 % | 6.46 %trending_up | Loading... |
| 358 |
 Ultima |
ULTIMA | 57 651 468.33 FG | 884 315 874 980.81 FG | 28 283 989 769.44 FG | arrow_upward0.010 % | arrow_downward-0.660 % | 5.75 %trending_up | Loading... |
| 359 |
 Shentu |
CTK | 6 964.04 FG | 559 167 260 931.71 FG | 97 222 869 173.26 FG | arrow_upward0.830 % | arrow_downward-10.30 % | 1.10 %trending_up | Loading... |
| 359 |
 Propy |
PRO | 8 840.29 FG | 884 028 586 021.11 FG | 26 176 411 468.16 FG | arrow_upward0.040 % | arrow_downward-0.680 % | -0.860 %trending_down | Loading... |
| 360 |
 Eligma Token |
ELI | 286.37 FG | 57 802 294 860.13 FG | 0.000000 FG | arrow_upward0.000000 % | arrow_upward0.000000 % | 15.80 %trending_up | Loading... |
| 360 |
 Hive |
HIVE | 1 765.29 FG | 883 968 933 744.79 FG | 27 911 281 931.96 FG | arrow_upward0.660 % | arrow_downward-3.16 % | 2.59 %trending_up | Loading... |
| 361 |
![Stratis [New]](https://price-coin.xxi2.com/uploads/currencies/stratis-new.png){kind=small} Stratis [New] |
STRAX | 446.83 FG | 881 181 584 076.71 FG | 34 157 019 659.28 FG | arrow_upward0.200 % | arrow_downward-4.15 % | -2.41 %trending_down | Loading... |
| 362 |
 WHY |
WHY | 0.002 FG | 876 330 813 836.76 FG | 129 048 348 614.87 FG | arrow_upward0.050 % | arrow_downward-2.51 % | 0.510 %trending_up | Loading... |
| 363 |
 Nosana |
NOS | 18 137.10 FG | 874 165 770 826.34 FG | 14 269 146 145.68 FG | arrow_upward0.020 % | arrow_downward-5.09 % | 3.54 %trending_up | Loading... |
| 364 |
 Mines of Dalarnia |
DAR | 1 411.00 FG | 869 278 771 707.16 FG | 57 487 596 461.97 FG | arrow_upward1.44 % | arrow_downward-3.99 % | 0.260 %trending_up | Loading... |
| 365 |
 GlitzKoin |
GTN | 1 712.29 FG | 423 790 885 748.56 FG | 25 939.53 FG | arrow_upward0.000000 % | arrow_downward-0.020 % | 1.05 %trending_up | Loading... |
| 365 |
 Tokenlon Network Token |
LON | 7 515.19 FG | 866 190 229 490.41 FG | 2 804 677 275.24 FG | arrow_upward0.160 % | arrow_downward-0.760 % | -1.83 %trending_down | Loading... |
| 366 |
 MVL |
MVL | 33.78 FG | 863 305 122 373.99 FG | 38 673 239 112.84 FG | arrow_upward0.260 % | arrow_downward-2.73 % | -1.25 %trending_down | Loading... |
| 367 |
 BitMart Token |
BMX | 2 661.11 FG | 862 948 142 539.21 FG | 3 079 956 231.78 FG | arrow_downward-1.26 % | arrow_downward-3.06 % | -5.19 %trending_down | Loading... |
| 368 |
 Phoenix |
PHB | 16 644.41 FG | 862 207 093 352.10 FG | 238 652 087 079.75 FG | arrow_upward1.73 % | arrow_upward4.24 % | 33.65 %trending_up | Loading... |
| 369 |
 Venom |
VENOM | 871.16 FG | 861 502 575 672.08 FG | 11 919 474 195.38 FG | arrow_upward0.180 % | arrow_downward-2.63 % | -4.45 %trending_down | Loading... |
| 370 |
 Crown by Third Time Games |
CROWN | 4 505.33 FG | 858 787 519 478.74 FG | 5 603 985 067.42 FG | arrow_upward0.390 % | arrow_downward-4.14 % | 30.74 %trending_up | Loading... |
| 371 |
 Blox |
CDT | 917.32 FG | 917 315 758 072.05 FG | 105 236 999 885.80 FG | arrow_downward-1.47 % | arrow_upward29.93 % | 45.03 %trending_up | Loading... |
| 371 |
 Celer Network |
CELR | 110.74 FG | 857 531 769 457.82 FG | 43 755 666 663.58 FG | arrow_upward0.820 % | arrow_downward-1.31 % | -1.56 %trending_down | Loading... |
| 372 |
 Artificial Liquid Intelligence |
ALI | 104.70 FG | 857 455 195 960.34 FG | 8 600 917 504.84 FG | arrow_downward-0.290 % | arrow_downward-3.66 % | 4.75 %trending_up | Loading... |
| 373 |
 Portal |
PORTAL | 2 918.82 FG | 854 459 707 490.18 FG | 163 668 639 663.18 FG | arrow_upward1.91 % | arrow_downward-6.80 % | 10.08 %trending_up | Loading... |
| 374 |
 Highstreet |
HIGH | 12 479.59 FG | 852 938 587 413.81 FG | 138 900 554 541.19 FG | arrow_upward1.12 % | arrow_downward-4.69 % | 4.80 %trending_up | Loading... |
| 375 |
 Moonriver |
MOVR | 93 197.98 FG | 850 757 531 065.85 FG | 44 878 554 403.31 FG | arrow_upward1.10 % | arrow_downward-4.18 % | 3.31 %trending_up | Loading... |
| 375 |
 DINGO TOKEN (old) |
DINGO | 0.003 FG | 476 174 922 587.99 FG | 1 201 864.97 FG | arrow_upward0.790 % | arrow_upward54.49 % | -39.96 %trending_down | Loading... |
| 376 |
 Seedify.fund |
SFUND | 13 636.05 FG | 846 930 213 694.25 FG | 31 697 398 680.76 FG | arrow_upward0.730 % | arrow_downward-3.08 % | 19.44 %trending_up | Loading... |
| 376 |
 Buggyra Coin Zero |
BCZERO | 103.13 FG | 207 381 324 522.79 FG | 0.000000 FG | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 377 |
 Bounce Token |
AUCTION | 129 808.20 FG | 843 760 679 613.12 FG | 154 210 247 706.60 FG | arrow_upward1.24 % | arrow_downward-2.60 % | 0.360 %trending_up | Loading... |
| 378 |
 BORA |
BORA | 839.70 FG | 838 356 186 837.23 FG | 60 204 330 078.35 FG | arrow_downward-0.570 % | arrow_downward-4.47 % | 5.45 %trending_up | Loading... |
| 379 |
 Phala Network |
PHA | 1 111.56 FG | 837 635 664 466.17 FG | 88 432 843 836.06 FG | arrow_upward1.33 % | arrow_downward-4.53 % | 5.41 %trending_up | Loading... |
| 380 |
 Cyber |
CYBER | 30 641.47 FG | 827 549 994 108.36 FG | 191 890 832 821.68 FG | arrow_upward0.980 % | arrow_downward-4.56 % | -0.660 %trending_down | Loading... |
| 381 |
 Rootstock Infrastructure Framework |
RIF | 818.55 FG | 818 549 478 118.21 FG | 25 523 426 991.05 FG | arrow_upward1.30 % | arrow_downward-6.80 % | -0.830 %trending_down | Loading... |
| 382 |
 Force Protocol |
FOR | 206.55 FG | 51 499 965 721.23 FG | 7 691 036 552.63 FG | arrow_downward-0.760 % | arrow_upward4.47 % | 21.93 %trending_up | Loading... |
| 382 |
 Oraichain |
ORAI | 58 728.13 FG | 811 840 019 383.32 FG | 15 659 738 498.71 FG | arrow_upward0.880 % | arrow_downward-0.210 % | 7.73 %trending_up | Loading... |
| 383 |
 Small Love Potion |
SLP | 1 150.06 FG | 464 728 948 603.62 FG | 119 549 093 249.41 FG | arrow_upward1.50 % | arrow_upward1.06 % | 3.81 %trending_up | Loading... |
| 383 |
 RSS3 |
RSS3 | 1 202.85 FG | 811 826 072 561.79 FG | 36 841 354 800.61 FG | arrow_upward1.31 % | arrow_downward-4.89 % | 1.25 %trending_up | Loading... |
| 384 |
 Helium Mobile |
MOBILE | 9.24 FG | 810 449 989 053.48 FG | 14 619 528 692.90 FG | arrow_upward0.700 % | arrow_downward-4.02 % | -3.34 %trending_down | Loading... |
| 384 |
 Dusk |
DUSK | 1 168.83 FG | 492 271 569 265.05 FG | 62 358 867 578.45 FG | arrow_downward-0.130 % | arrow_downward-1.57 % | 4.05 %trending_up | Loading... |
| 385 |
 Status |
SNT | 207.49 FG | 810 085 858 554.47 FG | 18 356 074 996.70 FG | arrow_upward0.900 % | arrow_downward-3.52 % | 1.92 %trending_up | Loading... |
| 386 |
 Maverick Protocol |
MAV | 1 884.38 FG | 808 083 214 305.30 FG | 72 296 760 424.37 FG | arrow_upward0.390 % | arrow_downward-7.93 % | -3.97 %trending_down | Loading... |
| 386 |
 Lido Staked Matic |
stMATIC | 5 999.32 FG | 1 067 747 134 805.69 FG | 83 395 594.30 FG | arrow_downward-0.810 % | arrow_downward-4.22 % | -15.67 %trending_down | Loading... |
| 387 |
 Symbol |
XYM | 132.07 FG | 804 191 566 895.17 FG | 1 323 823 998.52 FG | arrow_upward0.840 % | arrow_downward-0.910 % | 5.29 %trending_up | Loading... |
| 387 |
 StakeWise Staked ETH |
osETH | 30 372 343.57 FG | 1 059 813 053 487.87 FG | 3 665 480 633.54 FG | arrow_downward-1.55 % | arrow_downward-4.73 % | -10.40 %trending_down | Loading... |
| 388 |
 Dent |
DENT | 8.02 FG | 801 982 590 964.62 FG | 43 032 135 306.85 FG | arrow_upward1.26 % | arrow_downward-5.97 % | 0.780 %trending_up | Loading... |
| 389 |
 Omni Network |
OMNI | 86 828.22 FG | 794 790 622 354.72 FG | 221 512 014 094.96 FG | arrow_upward1.68 % | arrow_downward-2.80 % | 12.28 %trending_up | Loading... |
| 390 |
 DODO |
DODO | 1 094.68 FG | 794 414 282 982.81 FG | 101 116 669 564.51 FG | arrow_upward0.070 % | arrow_downward-5.21 % | -11.88 %trending_down | Loading... |
| 391 |
 CUMROCKET CRYPTO |
CUMMIES | 422.71 FG | 596 299 233 598.58 FG | 3 962 323 987.40 FG | arrow_downward-0.770 % | arrow_upward9.27 % | 6.83 %trending_up | Loading... |
| 391 |
 Fusionist |
ACE | 21 226.86 FG | 792 965 222 925.41 FG | 136 629 462 078.82 FG | arrow_upward1.84 % | arrow_downward-7.23 % | 2.33 %trending_up | Loading... |
| 392 |
 Zebec Network |
ZBCN | 20.65 FG | 1 050 838 036 057.35 FG | 61 983 885 708.70 FG | arrow_upward3.02 % | arrow_downward-8.87 % | -92.96 %trending_down | Loading... |
| 392 |
 UPCX |
UPC | 16 325.47 FG | 790 420 892 082.98 FG | 18 753 390 803.21 FG | arrow_upward0.020 % | arrow_downward-0.250 % | 1.74 %trending_up | Loading... |
| 393 |
 Radiant Capital |
RDNT | 698.02 FG | 788 981 628 522.04 FG | 182 368 482 626.52 FG | arrow_upward0.730 % | arrow_downward-2.72 % | 5.37 %trending_up | Loading... |
| 394 |
 Daddy Tate |
DADDY | 1 314.24 FG | 788 134 763 338.75 FG | 172 233 138 065.57 FG | arrow_downward-0.380 % | arrow_downward-1.81 % | 101.49 %trending_up | Loading... |
| 395 |
 WINkLink |
WIN | 0.791 FG | 786 557 302 599.61 FG | 167 305 794 328.14 FG | arrow_upward0.430 % | arrow_downward-3.90 % | 0.230 %trending_up | Loading... |
| 396 |
 Wrapped Islamic Coin |
WISLM | 616.28 FG | 666 938 207 200.75 FG | 395 361 695.13 FG | arrow_upward0.090 % | arrow_upward2.88 % | -2.76 %trending_down | Loading... |
| 396 |
 dKargo |
DKA | 181.41 FG | 782 010 595 549.84 FG | 6 130 393 276.52 FG | arrow_upward1.16 % | arrow_downward-5.06 % | -1.27 %trending_down | Loading... |
| 397 |
 STP |
STPT | 401.26 FG | 779 410 494 714.33 FG | 55 256 407 645.80 FG | arrow_upward0.180 % | arrow_downward-4.84 % | -2.57 %trending_down | Loading... |
| 398 |
 Burst |
BURST | 204.79 FG | 434 278 013 591.45 FG | 209 487 657.73 FG | arrow_downward-3.42 % | arrow_downward-9.43 % | 19.23 %trending_up | Loading... |
| 398 |
 AI Analysis Token |
AIAT | 5 321.84 FG | 779 061 383 204.16 FG | 2 905 971 146.39 FG | arrow_downward-0.330 % | arrow_upward1 % | 1.30 %trending_up | Loading... |
| 399 |
 Spell Token |
SPELL | 5.17 FG | 773 096 389 028.05 FG | 49 359 573 912.40 FG | arrow_upward0.970 % | arrow_downward-4.17 % | 6.35 %trending_up | Loading... |
| 400 |
 Huobi Token |
HT | 4 753.89 FG | 771 241 660 634.94 FG | 2 937 306 100.64 FG | arrow_upward0.010 % | arrow_downward-7.20 % | 10.16 %trending_up | Loading... |
| 400 |
 Maximine Coin |
MXM | 112.68 FG | 185 805 894 251.15 FG | 0.000000 FG | arrow_upward0.160 % | arrow_upward0.210 % | 0.360 %trending_up | Loading... |
| 401 |
 Steem |
STEEM | 1 630.82 FG | 770 895 039 319.81 FG | 155 024 645 242.75 FG | arrow_upward1.40 % | arrow_downward-3.10 % | 0.760 %trending_up | Loading... |
| 402 |
 Covalent X Token |
CXT | 888.54 FG | 769 385 107 828.10 FG | 29 048 937 911.73 FG | arrow_upward0.500 % | arrow_downward-1.18 % | 1.08 %trending_up | Loading... |
| 403 |
 Braintrust |
BTRST | 3 268.34 FG | 764 937 507 082.31 FG | 832 546 561.81 FG | arrow_downward-0.400 % | arrow_downward-2.81 % | -2.04 %trending_down | Loading... |
| 404 |
 Kyber Network Crystal v2 |
KNC | 4 110.37 FG | 764 037 353 454.47 FG | 151 087 664 177.79 FG | arrow_upward1.23 % | arrow_downward-6.20 % | -3.91 %trending_down | Loading... |
| 405 |
 Reef |
REEF | 33.44 FG | 763 238 510 990.81 FG | 205 042 417 478.13 FG | arrow_downward-25.04 % | arrow_downward-28.46 % | -17.65 %trending_down | Loading... |
| 405 |
 BDT Token |
BDT | 690.37 FG | 33 755 648 639.32 FG | 314 439 002.84 FG | arrow_downward-30.75 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 406 |
 Dione Protocol |
DIONE | 78.40 FG | 760 485 634 960.31 FG | 5 110 891 863.49 FG | arrow_upward0.580 % | arrow_upward2.17 % | 8.69 %trending_up | Loading... |
| 407 |
 Synapse |
SYN | 4 065.58 FG | 758 053 622 289.99 FG | 34 626 395 484.76 FG | arrow_upward0.890 % | arrow_downward-5.52 % | -0.320 %trending_down | Loading... |
| 408 |
 Stride |
STRD | 8 575.15 FG | 753 118 436 167.49 FG | 760 279 026.59 FG | arrow_upward1.45 % | arrow_downward-5.45 % | 44.25 %trending_up | Loading... |
| 409 |
 MiL.k |
MLK | 1 927.22 FG | 751 927 223 701.35 FG | 52 792 861 151.49 FG | arrow_downward-0.140 % | arrow_downward-3.09 % | -0.980 %trending_down | Loading... |
| 410 |
 Velodrome Finance |
VELO | 912.25 FG | 748 436 264 236.86 FG | 46 190 109 003.36 FG | arrow_upward2.09 % | arrow_downward-8.22 % | 16.11 %trending_up | Loading... |
| 410 |
 Venus USDC |
vUSDC | 207.39 FG | 989 477 745 336.39 FG | 0.000000 FG | arrow_upward0.000000 % | arrow_upward0.020 % | 0.120 %trending_up | Loading... |
| 411 |
 Ark |
ARK | 4 071.54 FG | 748 291 910 743.14 FG | 755 439 246 065.56 FG | arrow_downward-3.07 % | arrow_downward-8.29 % | 11.69 %trending_up | Loading... |
| 412 |
 Hooked Protocol |
HOOK | 4 002.21 FG | 747 055 347 329.14 FG | 122 453 421 558.79 FG | arrow_upward1.20 % | arrow_downward-5.24 % | 1.36 %trending_up | Loading... |
| 413 |
 Liquity |
LQTY | 7 969.91 FG | 745 412 726 486.45 FG | 143 242 849 434.94 FG | arrow_upward1.05 % | arrow_downward-6.02 % | -6.94 %trending_down | Loading... |
| 414 |
 Syscoin |
SYS | 926.84 FG | 734 586 785 127.47 FG | 22 616 530 668.03 FG | arrow_upward1.49 % | arrow_downward-7.66 % | -0.810 %trending_down | Loading... |
| 414 |
 Envion |
EVN | 960.46 FG | 122 387 336 278.62 FG | 0.000000 FG | arrow_upward0.750 % | arrow_upward4.72 % | 9.82 %trending_up | Loading... |
| 414 |
 Wrapped Velas |
WVLX | 190.53 FG | 434 245 347 074.57 FG | 0.000000 FG | arrow_upward0.000000 % | arrow_upward0.000000 % | 8.22 %trending_up | Loading... |
| 415 |
 Virtua |
TVK | 393.52 FG | 469 813 148 689.03 FG | 99 093 939 471.32 FG | arrow_upward0.830 % | arrow_downward-1.63 % | 59.13 %trending_up | Loading... |
| 415 |
 IQ |
IQ | 25.19 FG | 281 246 008 585.16 FG | 14 719 663 931.64 FG | arrow_downward-0.670 % | arrow_downward-5.84 % | -36.42 %trending_down | Loading... |
| 415 |
 inSure DeFi |
SURE | 27.08 FG | 725 432 326 663.40 FG | 3 754 695 329.45 FG | arrow_upward0.000000 % | arrow_downward-18.10 % | -18.52 %trending_down | Loading... |
| 415 |
 Mrweb Finance |
AMA | 42.13 FG | 421 165 364 172.02 FG | 916 530.12 FG | arrow_upward0.370 % | arrow_downward-3.46 % | -6.11 %trending_down | Loading... |
| 416 |
 Maple |
MPL | 163 893.60 FG | 724 079 554 147.54 FG | 10 301 020 349.70 FG | arrow_upward0.910 % | arrow_upward0.780 % | 0.310 %trending_up | Loading... |
| 417 |
 Bazaars |
BZR | 61 940.54 FG | 722 991 390 794.20 FG | 1 878 134 497.18 FG | arrow_upward0.610 % | arrow_downward-0.820 % | 0.000000 %trending_up | Loading... |
| 418 |
 Orbs |
ORBS | 228.20 FG | 722 865 774 288.85 FG | 258 893 559 642.49 FG | arrow_upward0.660 % | arrow_downward-4.68 % | -1.06 %trending_down | Loading... |
| 419 |
 RACA |
RACA | 1.81 FG | 714 576 407 852.33 FG | 74 010 317 239.65 FG | arrow_upward1.80 % | arrow_downward-2.95 % | 28.64 %trending_up | Loading... |
| 419 |
 SLG.GAMES |
SLG | 1 321.40 FG | 640 282 675 289.71 FG | 0.000000 FG | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 420 |
 Ardor |
ARDR | 714.89 FG | 714 174 699 618.45 FG | 102 161 807 881.34 FG | arrow_downward-0.770 % | arrow_downward-5.45 % | 2.15 %trending_up | Loading... |
| 421 |
 Constellation |
DAG | 247.89 FG | 712 300 836 497.48 FG | 12 436 449 061.47 FG | arrow_upward0.360 % | arrow_upward2.07 % | 26.16 %trending_up | Loading... |
| 422 |
 CUDOS |
CUDOS | 103.52 FG | 709 397 978 094.90 FG | 2 118 697 713.84 FG | arrow_upward0.530 % | arrow_downward-5.10 % | 1.31 %trending_up | Loading... |
| 422 |
 Single Collateral DAI |
SAI | 9 547.16 FG | 64 946 050 527.18 FG | 12 874 654.22 FG | arrow_downward-0.060 % | arrow_downward-6.02 % | 5.31 %trending_up | Loading... |
| 423 |
 PECULIUM (old) |
PCL | 278.19 FG | 593 021 782 419.22 FG | 0.000000 FG | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 423 |
 Wen |
WEN | 0.973 FG | 708 090 573 819.92 FG | 74 411 852 543.31 FG | arrow_upward1.75 % | arrow_downward-6.78 % | 19.20 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago