9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
26 587 692 181 580 880.00 FG

Market Capitalizations

attach_money
1 355 369 543 394 950.75 FG

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 135.99 FG 2 956 911 155 833.02 FG 848 866 665 528.61 FG arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 440.42 FG 2 930 880 249 132.07 FG 981 688 460 920.22 FG arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 36.27 FG 2 927 759 252 509.26 FG 94 162 594 012.34 FG arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 29 681.84 FG 2 899 895 505 078.75 FG 319 682 422 875.37 FG arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 171.43 FG 1 508 170 393 428.20 FG 1 329 096 270 043.48 FG arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 566.56 FG 2 868 066 651 025.84 FG 289 184 499 739.04 FG arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 26 643.15 FG 297 497 274 664.96 FG 33 430 933 645.87 FG arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 104.96 FG 2 832 652 256 825.02 FG 387 878 902 149.23 FG arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 276 045.84 FG 407 776 085 812.78 FG 65 745 879 348.07 FG arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 193.03 FG 2 723 049 051 429.23 FG 536 052 155 947.92 FG arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 175 230.03 FG 2 721 249 140 609.05 FG 169 897 426 686.69 FG arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 910.04 FG 2 716 215 578 669.87 FG 455 651 242 801.28 FG arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 15.39 FG 2 675 821 987 700.59 FG 77 339 577 567.12 FG arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 845.73 FG 430 614 362 702.88 FG 225 541 663 485.26 FG arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 20 331.42 FG 2 583 436 428 075.22 FG 307 890 207 570.19 FG arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 426.42 FG 2 562 291 476 058.20 FG 162 253 859 056.90 FG arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 21.70 FG 168 485 764 099.33 FG 102 118 418 444.23 FG arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 490.77 FG 2 559 571 594 034.07 FG 168 772 314 215.01 FG arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 474.51 FG 2 556 948 687 250.57 FG 179 757 820 535.52 FG arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 212 964.00 FG 2 549 586 217 592.22 FG 502 303 773 808.46 FG arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 577.39 FG 2 539 888 016 352.64 FG 486 871 783 411.03 FG arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 21.67 FG 120 886 808 570.56 FG 263 673 682.45 FG arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 256.16 FG 2 535 964 434 580.37 FG 227 401 591 300.82 FG arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 133.17 FG 2 527 765 894 230.65 FG 155 641 293 638.43 FG arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 24 291.42 FG 2 501 796 384 924.65 FG 913 071 463 317.80 FG arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.873 FG 273 788 894 590.81 FG 36 631 090 541.20 FG arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 947.82 FG 2 500 920 482 326.03 FG 125 229 042 093.36 FG arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11 907.13 FG 2 309 611 217 689.29 FG 514 208 739 109.17 FG arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 249.96 FG 2 499 589 846 589.24 FG 83 702 846 294.95 FG arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 188.47 FG 137 519 217 011.49 FG 2 196 276 497.06 FG arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 42.23 FG 2 438 549 749 394.33 FG 35 871 332 505.61 FG arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 77.68 FG 195 987 846 841.04 FG 34 726 052 309.31 FG arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 11 647.45 FG 1 127 831 693 894.01 FG 300 124 331 328.95 FG arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 56 091.71 FG 2 422 686 900 694.16 FG 1 944 140 871.44 FG arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 22 855.45 FG 2 407 551 913 249.44 FG 378 462 519 467.02 FG arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 208 952.62 FG 2 368 193 465 690.19 FG 210 475 999 880.86 FG arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 195.85 FG 131 178 078 085.66 FG 7 113 138 240.67 FG arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 326.75 FG 2 363 315 715 267.89 FG 111 660 113 626.27 FG arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 921.59 FG 296 195 497 092.88 FG 6 946 778 387.42 FG arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 179.48 FG 113 524 755 636.61 FG 11 755 725 874.90 FG arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 579.69 FG 2 362 677 441 076.72 FG 102 862 340 952.61 FG arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 35 116.54 FG 2 282 305 681 274.57 FG 481 985 464 093.25 FG arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 28.08 FG 96 439 662 952.48 FG 289 970 728.46 FG arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 155.96 FG 2 236 145 310 465.76 FG 69 922 812 192.13 FG arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 15 030.39 FG 1 067 935 149 225.49 FG 169 872 223 542.24 FG arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 17 807.09 FG 2 141 957 990 805.68 FG 620 791 960 140.40 FG arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 216.72 FG 2 131 904 653 559.57 FG 59 076 031 688.08 FG arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 101 130.10 FG 2 098 839 629 982.33 FG 295 916 439 334.65 FG arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 421.39 FG 117 756 270 695.34 FG 19 710 638 722.17 FG arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 214 792.77 FG 2 086 724 661 629.20 FG 121 938 074 005.83 FG arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 30 211.18 FG 320 426 032 840.45 FG 543 669 999 527.76 FG arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 336 484.29 FG 2 026 084 394 132.75 FG 122 407 600 860.21 FG arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 887.28 FG 2 015 824 552 582.83 FG 17 880 506 701.21 FG arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 20 154.37 FG 2 015 437 432 978.59 FG 298 192 110 511.71 FG arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 156 671.16 FG 2 474 437 811 648.26 FG 9 826 587 081.87 FG arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 212.12 FG 1 977 039 778 250.98 FG 125 941 606 090.63 FG arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5 241.49 FG 1 951 891 936 599.27 FG 115 388 234 291.34 FG arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8 829.27 FG 1 943 551 848 861.63 FG 354 363 182 451.44 FG arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 748.68 FG 12 246 618 727 545.94 FG 2 038 285 858.84 FG arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 20 746.52 FG 71 188 563 115 052.17 FG 303 611 038 339.94 FG arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 422 950.98 FG 25 975 882 662 924.02 FG 11 494 648.04 FG arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8 673.25 FG 21 996 541 073 602.95 FG 520 445 462 527.48 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 29 992 458.50 FG 285 274 219 809 622.75 FG 831 397 830 444.23 FG arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 23 496.00 FG 11 087 175 605 554.81 FG 32 254 633 527.03 FG arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 35 107 586.49 FG 114 212 744 901 141.88 FG 219 658 400 494.12 FG arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 141 449.77 FG 18 981 535 862 403.83 FG 0.000000 FG arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 175.93 FG 22 110 174 255 719.43 FG 14 589 616 749.50 FG arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 38 608.61 FG 9 998 503 538 272.38 FG 302 672 583 672.51 FG arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 30 156 420.33 FG 101 787 496 070 059.61 FG 10 052 708 886 489.45 FG arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 113 226.20 FG 6 431 037 430 824.45 FG 59 459 791 451.85 FG arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 579 236 828.04 FG 88 759 782 722 457.33 FG 2 085 932 234 136.99 FG arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 008.79 FG 88 191 394 897 450.06 FG 11 447 080 684.26 FG arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10 091.00 FG 6 399 500 058 125.95 FG 289 985 296 446.29 FG arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 29 918 370.43 FG 52 348 280 763 055.08 FG 1 469 561 233.70 FG arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 20 681.42 FG 6 304 736 807 981.31 FG 755 781 738 178.65 FG arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 31 351 047.26 FG 46 263 347 323 568.60 FG 223 336 436 095.35 FG arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 19 118.61 FG 21 240 223 966 114.69 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 446.67 FG 1 072 218 338 109.84 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8 660.39 FG 5 624 356 036 778.41 FG 139 541 172 482.90 FG arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 46 483.27 FG 4 689 294 044 226.84 FG 214 355 191 822.76 FG arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 578 679 880.84 FG 33 097 315 212 420.79 FG 277 633 385 544.63 FG arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 866.03 FG 1 888 696 150 127.53 FG 4 184 607.52 FG arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 10.11 FG 4 249 872 558 596.57 FG 3 408 271 543 757.34 FG arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 29 983 758.88 FG 31 659 914 345 711.81 FG 209 742 868 798.09 FG arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 13 026.54 FG 4 949 348 831 216.43 FG 60 772.31 FG arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 146.77 FG 9 563 781 271 385.97 FG 6 784 655 232.23 FG arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 51.41 FG 3 315 646 176 603.18 FG 628 049 814 610.79 FG arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 31 251 681.18 FG 28 037 824 611 611.89 FG 95 548 437 050.40 FG arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 32.67 FG 3 266 551 484 339.33 FG 75 751 423 514.53 FG arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 487.17 FG 3 254 294 829 690.14 FG 101 238 331 238.09 FG arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 33 719 219.38 FG 17 160 675 577 354.11 FG 30 523 299 915.95 FG arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 31 130 946.10 FG 14 139 424 622 389.76 FG 46 313 525 707.64 FG arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 26 925.57 FG 3 196 973 615 769.44 FG 33 622 913 367.98 FG arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9 101.25 FG 2 931 693 643 070.66 FG 9 578 722 881.35 FG arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 426 826.79 FG 13 887 341 738 448.51 FG 397 941 737 238.96 FG arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9 359.28 FG 13 871 553 604 960.58 FG 201 067 977 731.94 FG arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 28 634.55 FG 2 825 225 672 381.35 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 686.14 FG 2 679 283 699 929.33 FG 1 281 459 331 821.99 FG arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 38.06 FG 6 329 603 968 385.98 FG 31 931 099 120.84 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 495 154.81 FG 3 265 084 406 088.51 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago