9023 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9023

Cryptocurrencies

account_balance
10 857 674 846 278 988.00 USh

Market Capitalizations

attach_money
501 006 902 888 678.62 USh

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 369.22 USh 1 208 611 672 030.93 USh 346 966 853 546.48 USh arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 997.50 USh 1 197 971 765 718.47 USh 401 256 605 165.74 USh arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 14.82 USh 1 196 696 085 541.46 USh 38 488 139 884.59 USh arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 12 132.19 USh 1 185 307 021 549.93 USh 130 667 405 027.75 USh arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 70.07 USh 616 451 507 957.23 USh 543 256 520 257.13 USh arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 092.77 USh 1 172 297 254 773.60 USh 118 201 644 667.46 USh arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 10 890.16 USh 121 599 418 991.06 USh 13 664 602 851.39 USh arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 42.90 USh 1 157 821 929 701.84 USh 158 542 121 750.03 USh arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 112 831.33 USh 166 674 922 212.73 USh 26 873 055 354.15 USh arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 487.64 USh 1 113 022 574 444.90 USh 219 106 648 239.31 USh arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 71 623.75 USh 1 112 286 876 579.38 USh 69 444 092 879.31 USh arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 415.68 USh 1 110 229 451 993.06 USh 186 243 475 506.08 USh arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.29 USh 1 093 718 923 624.83 USh 31 611 878 487.85 USh arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 389.39 USh 176 009 868 906.68 USh 92 188 189 854.75 USh arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 310.29 USh 1 055 957 131 063.00 USh 125 847 439 764.73 USh arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 400.52 USh 1 047 314 316 157.35 USh 66 319 851 207.36 USh arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 8.87 USh 68 867 088 096.24 USh 41 740 013 803.78 USh arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 426.82 USh 1 046 202 588 077.72 USh 68 984 212 959.37 USh arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 602.69 USh 1 045 130 497 782.78 USh 73 474 442 953.58 USh arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 87 047.18 USh 1 042 121 152 457.50 USh 205 312 291 082.03 USh arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 462.23 USh 1 038 157 097 199.11 USh 199 004 599 462.62 USh arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 8.86 USh 49 411 429 743.07 USh 107 774 320.37 USh arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 104.70 USh 1 036 553 367 335.00 USh 92 948 419 144.22 USh arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 54.43 USh 1 033 202 285 399.13 USh 63 617 022 706.39 USh arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 9 928.91 USh 1 022 587 474 736.92 USh 373 210 005 240.54 USh arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.357 USh 111 908 825 201.64 USh 14 972 639 100.09 USh arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 204.90 USh 1 022 229 457 181.28 USh 51 186 279 862.59 USh arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 866.93 USh 944 033 462 096.51 USh 210 178 341 923.35 USh arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 102.17 USh 1 021 685 571 417.40 USh 34 212 809 138.59 USh arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 77.04 USh 56 209 781 778.79 USh 897 708 882.50 USh arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 17.26 USh 996 735 963 517.91 USh 14 662 094 622.65 USh arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 31.75 USh 80 108 324 797.32 USh 14 193 971 320.98 USh arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4 760.79 USh 460 991 378 329.96 USh 122 673 205 513.49 USh arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 22 927.00 USh 990 252 162 321.23 USh 794 650 642.33 USh arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9 341.96 USh 984 065 868 071.01 USh 154 693 257 371.55 USh arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 85 407.56 USh 967 978 445 552.65 USh 86 030 231 120.26 USh arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 80.05 USh 53 617 896 491.80 USh 2 907 433 280.67 USh arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 133.56 USh 965 984 707 566.30 USh 45 640 098 574.75 USh arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 376.69 USh 121 067 328 750.57 USh 2 839 435 140.11 USh arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 73.36 USh 46 402 254 750.27 USh 4 805 050 526.31 USh arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 645.68 USh 965 723 818 551.80 USh 42 044 085 647.45 USh arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 14 353.58 USh 932 872 561 994.12 USh 197 007 359 014.90 USh arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 11.48 USh 39 418 871 974.28 USh 118 523 008.81 USh arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 63.75 USh 914 004 912 611.17 USh 28 580 340 261.47 USh arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 143.54 USh 436 509 187 562.11 USh 69 433 791 313.61 USh arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 278.49 USh 875 506 666 333.49 USh 253 743 304 883.73 USh arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 88.58 USh 871 397 452 326.65 USh 24 146 813 236.05 USh arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 41 336.05 USh 857 882 412 027.73 USh 120 953 266 323.26 USh arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 172.24 USh 48 131 849 662.26 USh 8 056 551 843.23 USh arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 87 794.67 USh 852 930 524 268.44 USh 49 841 125 330.30 USh arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 12 348.56 USh 130 971 349 122.07 USh 222 220 375 429.98 USh arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 137 535.02 USh 828 144 343 274.56 USh 50 033 040 341.14 USh arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1 997.63 USh 823 950 722 432.77 USh 7 308 501 325.20 USh arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 237.93 USh 823 792 490 667.42 USh 121 883 427 089.46 USh arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 64 037.97 USh 1 011 404 896 279.42 USh 4 016 531 852.82 USh arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 904.18 USh 808 097 783 847.83 USh 51 477 534 188.06 USh arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 142.41 USh 797 818 822 680.30 USh 47 163 935 414.31 USh arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 608.89 USh 794 409 884 482.88 USh 144 842 863 338.64 USh arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 714.76 USh 5 005 698 702 792.02 USh 833 131 585.67 USh arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8 479.96 USh 29 097 704 923 002.20 USh 124 098 366 625.33 USh arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 172 877.53 USh 10 617 415 716 324.19 USh 4 698 337.24 USh arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 545.11 USh 8 990 894 512 816.26 USh 212 727 548 281.39 USh arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 12 259 156.09 USh 116 603 351 815 720.78 USh 339 826 619 407.85 USh arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 9 603.79 USh 4 531 786 428 650.77 USh 13 183 800 426.65 USh arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 14 349 920.09 USh 46 683 464 367 843.98 USh 89 783 457 366.70 USh arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 57 816.36 USh 7 758 537 401 815.15 USh 0.000000 USh arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 71.91 USh 9 037 341 085 945.48 USh 5 963 378 730.24 USh arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 15 780.93 USh 4 086 801 206 509.08 USh 123 714 781 456.56 USh arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 12 326 174.06 USh 41 604 752 166 596.24 USh 4 108 957 170 313.55 USh arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 46 280.22 USh 2 628 630 517 636.41 USh 24 303 671 695.87 USh arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 236 758 006.70 USh 36 279 787 843 361.63 USh 852 606 626 435.24 USh arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 412.33 USh 36 047 464 272 127.88 USh 4 678 894 493.80 USh arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 124.61 USh 2 615 739 891 324.08 USh 118 528 963 344.39 USh arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 12 228 873.24 USh 21 396 903 662 855.07 USh 600 670 350.31 USh arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8 453.35 USh 2 577 006 238 478.80 USh 308 919 200 520.65 USh arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 12 814 467.41 USh 18 909 740 136 150.18 USh 91 286 822 372.78 USh arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 7 814.56 USh 8 681 756 484 754.86 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 182.57 USh 438 259 903 700.11 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 539.86 USh 2 298 906 526 257.46 USh 57 036 238 460.88 USh arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 18 999.63 USh 1 916 708 083 791.25 USh 87 615 817 027.96 USh arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 236 530 359.38 USh 13 528 239 223 457.27 USh 113 480 227 382.81 USh arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 762.72 USh 771 988 095 570.95 USh 1 710 421.86 USh arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.13 USh 1 737 098 380 122.53 USh 1 393 101 297 991.32 USh arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 12 255 600.20 USh 12 940 714 142 947.22 USh 85 730 570 177.79 USh arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 324.48 USh 2 023 003 212 173.15 USh 24 840.15 USh arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 59.99 USh 3 909 112 267 558.65 USh 2 773 168 712.97 USh arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 21.01 USh 1 355 241 486 191.49 USh 256 709 889 662.42 USh arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 12 773 852.39 USh 11 460 216 522 604.18 USh 39 054 591 151.86 USh arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 13.35 USh 1 335 174 458 479.88 USh 30 962 734 356.09 USh arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 199.13 USh 1 330 164 657 681.56 USh 41 380 285 826.28 USh arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 13 782 437.13 USh 7 014 276 625 055.80 USh 12 476 132 897.85 USh arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 12 724 502.98 USh 5 779 366 620 708.45 USh 18 930 250 113.44 USh arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 005.59 USh 1 306 735 110 918.59 USh 13 743 072 890.12 USh arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 720.06 USh 1 198 304 233 403.95 USh 3 915 219 520.45 USh arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 583 203.02 USh 5 676 329 938 240.12 USh 162 655 217 917.69 USh arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 825.52 USh 5 669 876 676 235.46 USh 82 184 784 036.91 USh arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 11 704.12 USh 1 154 786 378 016.68 USh 0.000000 USh arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 097.93 USh 1 095 133 868 337.19 USh 523 785 336 809.25 USh arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 15.56 USh 2 587 170 473 632.11 USh 13 051 558 557.01 USh arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 202 390.21 USh 1 334 574 803 027.19 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago