9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
1 470 774 853 334.00 .د.ب

Market Capitalizations

attach_money
59 346 452 829.99 .د.ب

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 0.029 .د.ب 1 168 574.60 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 0.004 .د.ب 2 330 096.12 .د.ب 8 024.41 .د.ب arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 0.011 .د.ب 1 761 798.13 .د.ب 0.000000 .د.ب arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 0.006 .د.ب 467 086.23 .د.ب 0.000000 .د.ب arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 0.726 .د.ب 2 329 899.24 .د.ب 231 408.06 .د.ب arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 0.012 .د.ب 2 323 963.09 .د.ب 19 826.35 .د.ب arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 2.32 .د.ب 2 321 278.92 .د.ب 418 118.51 .د.ب arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 0.062 .د.ب 1 138 675.63 .د.ب 133.63 .د.ب arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 .د.ب 2 315 412.77 .د.ب 1 257 826.85 .د.ب arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 0.004 .د.ب 2 314 225.84 .د.ب 335 980.36 .د.ب arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 0.012 .د.ب 368 157.75 .د.ب 58 761.12 .د.ب arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 0.163 .د.ب 2 310 213.63 .د.ب 181 338.00 .د.ب arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 0.007 .د.ب 2 302 421.29 .د.ب 858.29 .د.ب arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 0.002 .د.ب 1 822 839.16 .د.ب 0.000000 .د.ب arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 0.374 .د.ب 2 290 425.84 .د.ب 49 236.47 .د.ب arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 0.217 .د.ب 2 280 408.61 .د.ب 291 386.43 .د.ب arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 0.013 .د.ب 2 949 844.99 .د.ب 22 610.45 .د.ب arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.000014 .د.ب 460 747.32 .د.ب 0.000000 .د.ب arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 0.002 .د.ب 476 113.41 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 0.000371 .د.ب 2 276 382.18 .د.ب 72 379.19 .د.ب arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 0.299 .د.ب 210 258.91 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.000011 .د.ب 2 927 176.15 .د.ب 305.81 .د.ب arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 0.132 .د.ب 2 272 662.30 .د.ب 558.84 .د.ب arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 0.000752 .د.ب 2 251 785.27 .د.ب 10 674.52 .د.ب arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.000007 .د.ب 651 910.91 .د.ب 0.000000 .د.ب arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.000024 .د.ب 2 236 859.74 .د.ب 95 294.33 .د.ب arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 0.261 .د.ب 2 232 409.97 .د.ب 2 756.40 .د.ب arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 0.010 .د.ب 2 230 245.72 .د.ب 140 377.85 .د.ب arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 0.039 .د.ب 2 225 723.33 .د.ب 181 982.93 .د.ب arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 0.011 .د.ب 2 215 999.56 .د.ب 530 633.24 .د.ب arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 0.035 .د.ب 129 860.92 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 8 133.97 .د.ب 2 456 458.39 .د.ب 190.15 .د.ب arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 0.068 .د.ب 1 442 469.99 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 0.002 .د.ب 281 833.71 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 0.000304 .د.ب 2 208 457.25 .د.ب 82 671.91 .د.ب arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.000008 .د.ب 624 392.16 .د.ب 227.20 .د.ب arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 0.002 .د.ب 2 206 922.59 .د.ب 333 739.75 .د.ب arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 0.001 .د.ب 2 200 597.91 .د.ب 1 460.55 .د.ب arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 0.005 .د.ب 96 096.84 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 0.002 .د.ب 2 199 548.72 .د.ب 65 890.19 .د.ب arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 0.001 .د.ب 462 398.77 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 0.172 .د.ب 2 192 521.46 .د.ب 129 499.34 .د.ب arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 0.028 .د.ب 621 361.01 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 0.043 .د.ب 2 178 040.23 .د.ب 163 009.64 .د.ب arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 0.217 .د.ب 2 171 392.90 .د.ب 40 993.46 .د.ب arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 0.002 .د.ب 643 844.57 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 97.49 .د.ب 760 551.18 .د.ب 0.000000 .د.ب arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 0.001 .د.ب 99 772.55 .د.ب 113.79 .د.ب arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 0.002 .د.ب 2 143 847.57 .د.ب 554 567.25 .د.ب arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 0.000317 .د.ب 94 259.74 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 0.002 .د.ب 642 245.15 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 0.026 .د.ب 2 138 816.87 .د.ب 124 832.47 .د.ب arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 0.815 .د.ب 447 413.72 .د.ب 0.000000 .د.ب arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 0.214 .د.ب 2 138 211.24 .د.ب 1 449 401.43 .د.ب arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 0.022 .د.ب 2 132 807.73 .د.ب 8 034.15 .د.ب arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 0.074 .د.ب 2 129 980.58 .د.ب 77.11 .د.ب arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 0.015 .د.ب 399 826.45 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 0.157 .د.ب 291 255.04 .د.ب 1.12 .د.ب arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 0.513 .د.ب 2 124 188.54 .د.ب 0.000000 .د.ب arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 0.001 .د.ب 2 118 654.40 .د.ب 2 946.18 .د.ب arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 0.009 .د.ب 483 698.02 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 0.002 .د.ب 2 113 715.78 .د.ب 42 324.50 .د.ب arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 0.001 .د.ب 2 107 513.12 .د.ب 45 152.77 .د.ب arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 0.011 .د.ب 2 104 881.36 .د.ب 150 271.56 .د.ب arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 0.000291 .د.ب 2 091 713.58 .د.ب 43.79 .د.ب arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 0.008 .د.ب 2 086 739.78 .د.ب 232 208.33 .د.ب arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 0.013 .د.ب 2 085 595.14 .د.ب 0.374 .د.ب arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 0.035 .د.ب 2 084 080.32 .د.ب 334 606.65 .د.ب arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 0.104 .د.ب 2 076 585.17 .د.ب 26 915.74 .د.ب arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000000 .د.ب 2 071 099.32 .د.ب 83 715.11 .د.ب arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 0.051 .د.ب 1 468 312.22 .د.ب 119 081.22 .د.ب arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 0.002 .د.ب 2 069 598.71 .د.ب 179 851.63 .د.ب arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 0.000788 .د.ب 82 665.17 .د.ب 95.45 .د.ب arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 1 321.04 .د.ب 2 642 079.22 .د.ب 50 956.05 .د.ب arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 0.001 .د.ب 2 064 897.78 .د.ب 394 141.83 .د.ب arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 0.146 .د.ب 745 435.50 .د.ب 0.000000 .د.ب arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 0.531 .د.ب 2 064 008.05 .د.ب 183 414.29 .د.ب arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 1.44 .د.ب 420 021.86 .د.ب 35 971.75 .د.ب arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 0.165 .د.ب 2 061 728.51 .د.ب 1 616.64 .د.ب arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 252.80 .د.ب 380 970.31 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 0.051 .د.ب 608 831.80 .د.ب 0.000000 .د.ب arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 0.029 .د.ب 2 058 786.45 .د.ب 61 797.13 .د.ب arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 0.027 .د.ب 284 823.68 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 0.004 .د.ب 2 046 682.08 .د.ب 88 417.16 .د.ب arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 2.27 .د.ب 2 623 168.06 .د.ب 137 911.91 .د.ب arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 0.214 .د.ب 2 616 525.96 .د.ب 0.000000 .د.ب arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 0.013 .د.ب 2 045 470.82 .د.ب 8 220.18 .د.ب arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 0.017 .د.ب 339 660.55 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 0.002 .د.ب 2 025 816.66 .د.ب 20 905.48 .د.ب arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 0.101 .د.ب 2 008 752.70 .د.ب 74 786.36 .د.ب arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 0.004 .د.ب 593 013.92 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 0.001 .د.ب 1 992 338.17 .د.ب 2 411 182.84 .د.ب arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 0.901 .د.ب 446 040.76 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 0.022 .د.ب 1 985 950.98 .د.ب 81 822.98 .د.ب arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.000040 .د.ب 348 045.80 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 0.007 .د.ب 804 897.70 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 0.000890 .د.ب 1 973 658.71 .د.ب 6 979.72 .د.ب arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 0.417 .د.ب 1 967 882.76 .د.ب 567 263.03 .د.ب arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 0.000101 .د.ب 1 965 561.30 .د.ب 483 915.49 .د.ب arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.000027 .د.ب 70 987.89 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago