9483 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9483

Cryptocurrencies

account_balance
1 159 057 477 077 383.25 ₨

Market Capitalizations

attach_money
53 405 763 382 959.78 ₨

24 Hour Volume

data_usage
59.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 23.18 ₨ 938 232 823.36 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 2.94 ₨ 1 870 802 819.17 ₨ 6 442 694.74 ₨ arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 8.46 ₨ 1 414 524 013.20 ₨ 0.000000 ₨ arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 4.99 ₨ 375 017 245.69 ₨ 0.000000 ₨ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 582.80 ₨ 1 870 644 742.04 ₨ 185 794 417.66 ₨ arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 9.33 ₨ 1 865 878 686.63 ₨ 15 918 306.51 ₨ arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 1 863.72 ₨ 1 863 723 608.55 ₨ 335 701 721.33 ₨ arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 49.60 ₨ 914 227 339.15 ₨ 107 288.09 ₨ arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 ₨ 1 859 013 751.66 ₨ 1 009 892 250.06 ₨ arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 3.53 ₨ 1 858 060 781.00 ₨ 269 754 108.05 ₨ arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 9.69 ₨ 295 588 899.23 ₨ 47 178 509.02 ₨ arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 131.19 ₨ 1 854 839 433.63 ₨ 145 593 841.71 ₨ arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 6.02 ₨ 1 848 583 065.54 ₨ 689 108.08 ₨ arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 1.68 ₨ 1 463 533 031.29 ₨ 0.000000 ₨ arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 300.12 ₨ 1 838 952 081.39 ₨ 39 531 302.64 ₨ arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 174.38 ₨ 1 830 909 381.67 ₨ 233 950 240.01 ₨ arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 10.48 ₨ 2 368 390 844.66 ₨ 18 153 625.26 ₨ arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.011 ₨ 369 927 823.38 ₨ 0.000000 ₨ arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 1.87 ₨ 382 265 051.88 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 0.298 ₨ 1 827 676 614.28 ₨ 58 112 277.09 ₨ arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 240.07 ₨ 168 814 049.24 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.009 ₨ 2 350 190 337.20 ₨ 245 530.44 ₨ arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 105.60 ₨ 1 824 689 978.38 ₨ 448 686.60 ₨ arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 0.604 ₨ 1 807 928 092.99 ₨ 8 570 424.88 ₨ arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.006 ₨ 523 410 495.06 ₨ 0.000000 ₨ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.019 ₨ 1 795 944 584.61 ₨ 76 510 531.22 ₨ arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 209.88 ₨ 1 792 371 921.34 ₨ 2 213 079.77 ₨ arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 7.64 ₨ 1 790 634 275.06 ₨ 112 707 488.39 ₨ arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 31.27 ₨ 1 787 003 309.59 ₨ 146 111 649.48 ₨ arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 9.01 ₨ 1 779 196 222.92 ₨ 426 038 291.09 ₨ arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 27.93 ₨ 104 263 585.31 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 6 530 653.34 ₨ 1 972 257 379.96 ₨ 152 667.64 ₨ arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 54.46 ₨ 1 158 139 743.91 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 1.62 ₨ 226 280 494.12 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 0.244 ₨ 1 773 140 606.77 ₨ 66 376 164.58 ₨ arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.006 ₨ 501 316 061.14 ₨ 182 419.80 ₨ arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 1.49 ₨ 1 771 908 446.66 ₨ 267 955 154.29 ₨ arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 1.11 ₨ 1 766 830 444.38 ₨ 1 172 655.79 ₨ arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 3.63 ₨ 77 154 860.79 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 1.51 ₨ 1 765 988 067.60 ₨ 52 902 343.52 ₨ arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 1.16 ₨ 371 253 747.87 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 137.89 ₨ 1 760 345 976.41 ₨ 103 973 276.37 ₨ arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 22.10 ₨ 498 882 394.66 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 34.77 ₨ 1 748 719 193.40 ₨ 130 878 243.68 ₨ arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 174.34 ₨ 1 743 382 136.97 ₨ 32 913 100.22 ₨ arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 1.82 ₨ 516 934 141.32 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 78 272.07 ₨ 610 636 311.33 ₨ 0.000000 ₨ arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 0.970 ₨ 80 106 034.52 ₨ 91 360.16 ₨ arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 2.00 ₨ 1 721 266 365.63 ₨ 445 254 579.31 ₨ arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 0.254 ₨ 75 679 874.99 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 1.29 ₨ 515 649 990.06 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 21.13 ₨ 1 717 227 284.69 ₨ 100 226 307.53 ₨ arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 654.41 ₨ 359 222 455.72 ₨ 0.000000 ₨ arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 171.67 ₨ 1 716 741 032.23 ₨ 1 163 704 900.23 ₨ arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 18.02 ₨ 1 712 402 626.54 ₨ 6 450 508.44 ₨ arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 59.56 ₨ 1 710 132 747.20 ₨ 61 908.53 ₨ arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 12.00 ₨ 321 015 274.41 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 125.84 ₨ 233 844 755.08 ₨ 901.58 ₨ arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 411.72 ₨ 1 705 482 394.63 ₨ 0.000000 ₨ arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 0.953 ₨ 1 701 039 105.06 ₨ 2 365 446.88 ₨ arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 7.24 ₨ 388 354 627.56 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 1.71 ₨ 1 697 073 953.72 ₨ 33 981 773.72 ₨ arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 1.13 ₨ 1 692 093 923.19 ₨ 36 252 554.64 ₨ arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 8.94 ₨ 1 689 980 918.87 ₨ 120 651 014.24 ₨ arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 0.234 ₨ 1 679 408 684.60 ₨ 35 161.64 ₨ arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 6.28 ₨ 1 675 415 283.74 ₨ 186 436 944.08 ₨ arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 10.71 ₨ 1 674 496 272.61 ₨ 300.53 ₨ arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 27.72 ₨ 1 673 280 040.43 ₨ 268 651 174.49 ₨ arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 83.22 ₨ 1 667 262 290.66 ₨ 21 610 285.16 ₨ arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000030 ₨ 1 662 857 769.06 ₨ 67 213 732.92 ₨ arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 41.08 ₨ 1 178 888 118.05 ₨ 95 608 712.39 ₨ arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 1.66 ₨ 1 661 652 956.90 ₨ 144 400 449.57 ₨ arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 0.633 ₨ 66 370 755.09 ₨ 76 634.35 ₨ arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 1 060 645.00 ₨ 2 121 289 849.96 ₨ 40 911 923.01 ₨ arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 0.876 ₨ 1 657 878 640.11 ₨ 316 451 173.05 ₨ arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 117.33 ₨ 598 500 135.30 ₨ 0.000000 ₨ arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 426.39 ₨ 1 657 164 287.77 ₨ 147 260 864.18 ₨ arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 1 160.16 ₨ 337 229 900.40 ₨ 28 881 231.92 ₨ arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 132.43 ₨ 1 655 334 079.22 ₨ 1 297 975.49 ₨ arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 202 970.19 ₨ 305 875 933.51 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 41.25 ₨ 488 822 859.21 ₨ 0.000000 ₨ arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 23.41 ₨ 1 652 971 938.13 ₨ 49 616 082.35 ₨ arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 21.78 ₨ 228 681 102.64 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 2.98 ₨ 1 643 253 500.66 ₨ 70 988 951.29 ₨ arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 1 825.94 ₨ 2 106 106 331.61 ₨ 110 727 617.46 ₨ arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 171.65 ₨ 2 100 773 482.55 ₨ 0.000000 ₨ arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 10.36 ₨ 1 642 280 995.76 ₨ 6 599 870.28 ₨ arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 13.36 ₨ 272 708 888.10 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 1.50 ₨ 1 626 500 931.60 ₨ 16 784 725.43 ₨ arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 80.83 ₨ 1 612 800 513.29 ₨ 60 044 965.30 ₨ arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 3.47 ₨ 476 122 894.80 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 0.836 ₨ 1 599 621 509.08 ₨ 1 935 906 252.51 ₨ arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 723.72 ₨ 358 120 123.21 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 17.97 ₨ 1 594 493 318.80 ₨ 65 694 569.67 ₨ arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.032 ₨ 279 441 290.73 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 5.99 ₨ 646 241 531.12 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 0.714 ₨ 1 584 624 016.85 ₨ 5 603 924.28 ₨ arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 334.47 ₨ 1 579 986 586.94 ₨ 455 447 849.21 ₨ arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 0.081 ₨ 1 578 122 719.38 ₨ 388 529 233.66 ₨ arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.021 ₨ 56 995 218.77 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago