9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
5 670 183 579 769 881.00 ₩

Market Capitalizations

attach_money
334 353 288 581 482.44 ₩

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 106.63 ₩ 4 316 048 175.53 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 13.54 ₩ 8 606 046 274.91 ₩ 29 637 612.52 ₩ arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 38.90 ₩ 6 507 077 597.82 ₩ 0.000000 ₩ arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 22.96 ₩ 1 725 150 153.30 ₩ 0.000000 ₩ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 2 681.00 ₩ 8 605 319 090.27 ₩ 854 689 409.06 ₩ arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 42.92 ₩ 8 583 394 335.31 ₩ 73 227 216.16 ₩ arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 8 573.48 ₩ 8 573 480 569.13 ₩ 1 544 291 316.41 ₩ arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 228.18 ₩ 4 205 618 414.69 ₩ 493 545.46 ₩ arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 ₩ 8 551 814 337.97 ₩ 4 645 695 071.48 ₩ arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 16.23 ₩ 8 547 430 492.96 ₩ 1 240 919 840.92 ₩ arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 44.59 ₩ 1 359 764 759.31 ₩ 217 030 051.28 ₩ arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 603.50 ₩ 8 532 611 686.70 ₩ 669 759 167.71 ₩ arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 27.68 ₩ 8 503 831 211.96 ₩ 3 170 027.31 ₩ arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 7.71 ₩ 6 732 528 336.56 ₩ 0.000000 ₩ arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 1 380.59 ₩ 8 459 526 866.01 ₩ 181 851 457.74 ₩ arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 802.20 ₩ 8 422 528 928.41 ₩ 1 076 215 286.25 ₩ arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 48.22 ₩ 10 895 045 163.15 ₩ 83 510 104.58 ₩ arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.052 ₩ 1 701 737 849.54 ₩ 0.000000 ₩ arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 8.59 ₩ 1 758 491 430.53 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 1.37 ₩ 8 407 657 587.90 ₩ 267 327 449.30 ₩ arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 1 104.38 ₩ 776 576 507.55 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.039 ₩ 10 811 319 391.65 ₩ 1 129 486.40 ₩ arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 485.77 ₩ 8 393 918 498.75 ₩ 2 064 043.08 ₩ arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 2.78 ₩ 8 316 810 660.41 ₩ 39 425 573.00 ₩ arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.026 ₩ 2 407 787 124.94 ₩ 0.000000 ₩ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.088 ₩ 8 261 684 258.72 ₩ 351 962 892.83 ₩ arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 965.48 ₩ 8 245 249 333.00 ₩ 10 180 584.88 ₩ arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 35.13 ₩ 8 237 255 831.95 ₩ 518 475 731.72 ₩ arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 143.83 ₩ 8 220 552 705.05 ₩ 672 141 181.25 ₩ arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 41.45 ₩ 8 184 638 632.00 ₩ 1 959 856 597.61 ₩ arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 128.47 ₩ 479 632 182.93 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 30 042 238.72 ₩ 9 072 756 414.54 ₩ 702 299.99 ₩ arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 250.52 ₩ 5 327 661 540.17 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 7.44 ₩ 1 040 933 006.69 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 1.12 ₩ 8 156 781 654.09 ₩ 305 342 892.39 ₩ arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.028 ₩ 2 306 148 556.28 ₩ 839 165.54 ₩ arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 6.85 ₩ 8 151 113 484.89 ₩ 1 232 644 313.88 ₩ arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 5.13 ₩ 8 127 753 715.38 ₩ 5 394 438.10 ₩ arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 16.70 ₩ 354 926 930.58 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 6.96 ₩ 8 123 878 623.12 ₩ 243 360 770.94 ₩ arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 5.33 ₩ 1 707 837 352.60 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 634.32 ₩ 8 097 923 938.10 ₩ 478 296 706.97 ₩ arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 101.67 ₩ 2 294 953 230.87 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 159.94 ₩ 8 044 438 540.52 ₩ 602 064 637.68 ₩ arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 801.99 ₩ 8 019 887 073.00 ₩ 151 406 476.73 ₩ arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 8.36 ₩ 2 377 994 674.63 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 360 066.30 ₩ 2 809 042 352.62 ₩ 0.000000 ₩ arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 4.46 ₩ 368 502 887.06 ₩ 420 274.01 ₩ arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 9.18 ₩ 7 918 150 348.24 ₩ 2 048 255 152.50 ₩ arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 1.17 ₩ 348 141 717.30 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 5.95 ₩ 2 372 087 336.34 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 97.21 ₩ 7 899 569 813.10 ₩ 461 059 942.68 ₩ arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 3 010.43 ₩ 1 652 491 136.55 ₩ 0.000000 ₩ arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 789.73 ₩ 7 897 332 959.98 ₩ 5 353 262 310.24 ₩ arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 82.89 ₩ 7 877 375 474.47 ₩ 29 673 557.01 ₩ arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 273.97 ₩ 7 866 933 600.82 ₩ 284 790.94 ₩ arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 55.21 ₩ 1 476 730 886.98 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 578.87 ₩ 1 075 730 035.67 ₩ 4 147.44 ₩ arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 1 893.97 ₩ 7 845 541 100.77 ₩ 0.000000 ₩ arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 4.38 ₩ 7 825 101 129.64 ₩ 10 881 502.39 ₩ arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 33.30 ₩ 1 786 504 628.71 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 7.87 ₩ 7 806 860 684.65 ₩ 156 322 576.65 ₩ arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 5.20 ₩ 7 783 951 603.71 ₩ 166 768 597.74 ₩ arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 41.13 ₩ 7 774 231 384.77 ₩ 555 017 450.83 ₩ arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 1.08 ₩ 7 725 597 110.55 ₩ 161 750.19 ₩ arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 28.90 ₩ 7 707 226 712.41 ₩ 857 645 151.93 ₩ arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 49.25 ₩ 7 702 999 087.68 ₩ 1 382.48 ₩ arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 127.51 ₩ 7 697 404 189.93 ₩ 1 235 846 138.24 ₩ arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 382.84 ₩ 7 669 721 404.54 ₩ 99 411 392.91 ₩ arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000138 ₩ 7 649 459 773.37 ₩ 309 195 864.97 ₩ arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 188.99 ₩ 5 423 107 979.60 ₩ 439 818 132.97 ₩ arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 7.65 ₩ 7 643 917 409.88 ₩ 664 269 338.46 ₩ arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 2.91 ₩ 305 318 007.75 ₩ 352 532.47 ₩ arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 4 879 167.30 ₩ 9 758 333 921.76 ₩ 188 202 572.21 ₩ arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 4.03 ₩ 7 626 554 839.88 ₩ 1 455 735 158.77 ₩ arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 539.75 ₩ 2 753 213 650.95 ₩ 0.000000 ₩ arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 1 961.47 ₩ 7 623 268 684.22 ₩ 677 427 785.89 ₩ arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 5 336.94 ₩ 1 551 321 228.70 ₩ 132 859 121.12 ₩ arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 609.19 ₩ 7 614 849 379.24 ₩ 5 970 932.39 ₩ arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 933 701.21 ₩ 1 407 087 059.74 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 189.75 ₩ 2 248 677 468.02 ₩ 0.000000 ₩ arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 107.71 ₩ 7 603 983 084.13 ₩ 228 243 348.93 ₩ arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 100.19 ₩ 1 051 976 259.27 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 13.71 ₩ 7 559 276 436.42 ₩ 326 562 582.41 ₩ arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 8 399.68 ₩ 9 688 486 869.92 ₩ 509 367 951.55 ₩ arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 789.62 ₩ 9 663 954 757.12 ₩ 0.000000 ₩ arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 47.66 ₩ 7 554 802 730.19 ₩ 30 360 649.71 ₩ arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 61.45 ₩ 1 254 512 387.16 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 6.92 ₩ 7 482 211 454.96 ₩ 77 212 906.84 ₩ arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 371.83 ₩ 7 419 186 943.37 ₩ 276 218 180.06 ₩ arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 15.98 ₩ 2 190 255 233.32 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 3.84 ₩ 7 358 561 035.08 ₩ 8 905 534 363.26 ₩ arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 3 329.26 ₩ 1 647 420 198.83 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 82.64 ₩ 7 334 970 391.36 ₩ 302 207 427.09 ₩ arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.149 ₩ 1 285 482 710.68 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 27.57 ₩ 2 972 833 087.82 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 3.29 ₩ 7 289 569 738.54 ₩ 25 779 110.02 ₩ arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 1 538.61 ₩ 7 268 236 685.13 ₩ 2 095 146 119.08 ₩ arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 0.375 ₩ 7 259 662 542.36 ₩ 1 787 307 849.76 ₩ arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.099 ₩ 262 188 770.05 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago