9483 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9483

Cryptocurrencies

account_balance
1 952 794 079 856 283.75 ₡

Market Capitalizations

attach_money
89 978 677 181 240.88 ₡

24 Hour Volume

data_usage
59.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 2.22 ₡ 369 150 626 571.14 ₡ 1 862 262 679.69 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 82.61 ₡ 147 669 716 593.15 ₡ 4 278 715 080.73 ₡ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 1 819.41 ₡ 140 851 388 076.23 ₡ 34 843 693.92 ₡ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 251.25 ₡ 57 723 621 523.51 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 1 768 137.89 ₡ 524 269 238 945.69 ₡ 112 608 584.78 ₡ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 135.31 ₡ 137 416 339 909.17 ₡ 28 416 830.88 ₡ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000203 ₡ 135 253 942 776.20 ₡ 374 899 837.59 ₡ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 303 515.51 ₡ 480 418 933 193.71 ₡ 113 113 993 028.55 ₡ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.492 ₡ 243 730 183 739.36 ₡ 121 013.18 ₡ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 50.19 ₡ 9 939 609 260.79 ₡ 1 280 266 256.68 ₡ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 32.47 ₡ 131 707 184 762.39 ₡ 15 955 372 306.35 ₡ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 89 227.54 ₡ 400 188 710 221.64 ₡ 6 587 799 932.14 ₡ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 18 800.36 ₡ 127 260 533 770.71 ₡ 301 425 598.05 ₡ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.001 ₡ 125 383 706 977.84 ₡ 935 298 699.51 ₡ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 504.90 ₡ 123 306 485 906.81 ₡ 4 457 808 507.94 ₡ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 11.39 ₡ 96 617 941 944.95 ₡ 0.000000 ₡ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.122 ₡ 7 834 874 653.90 ₡ 7 408 133.07 ₡ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 1 883 553.96 ₡ 315 136 323 253.12 ₡ 1 339 596 131.68 ₡ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.018 ₡ 120 053 682 066.57 ₡ 28 723 076 242.01 ₡ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 12.45 ₡ 115 790 664 268.43 ₡ 1 796 348 472.62 ₡ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 156.59 ₡ 101 706 635 693.42 ₡ 9 113.96 ₡ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 1 858 794.50 ₡ 308 886 070 086.78 ₡ 357 855 713.77 ₡ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 1 905 541.89 ₡ 290 175 574 558.13 ₡ 81 569 970.50 ₡ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 212.59 ₡ 115 028 833 149.19 ₡ 4 531 158.70 ₡ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 42.85 ₡ 114 268 790 392.06 ₡ 1 107 757 667.86 ₡ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 1 819.73 ₡ 327 557 441 903.14 ₡ 1 878 995.41 ₡ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 20.43 ₡ 113 185 097 131.32 ₡ 11 745 673 724.50 ₡ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 1 826 185.01 ₡ 229 633 871 060.97 ₡ 53 037 189.76 ₡ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 1 757 766.31 ₡ 228 859 696 597.60 ₡ 1 182 360 519.84 ₡ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 1 354.34 ₡ 112 371 954 905.69 ₡ 14 161 089 665.39 ₡ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 410.87 ₡ 107 327 854 260.08 ₡ 14 511 978 260.63 ₡ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 5.16 ₡ 106 365 191 898.77 ₡ 19 825 311 454.67 ₡ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 3 091.09 ₡ 64 404 385 399.12 ₡ 0.000000 ₡ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.026 ₡ 219 513 999 254.02 ₡ 2 204 047 944.71 ₡ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 1 827.80 ₡ 127 783 027 153.42 ₡ 50 726 293.76 ₡ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 14.65 ₡ 106 202 751 707.62 ₡ 3 202 672 992.08 ₡ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 96.41 ₡ 106 052 444 226.79 ₡ 17 394 505.07 ₡ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 9 662.44 ₡ 105 946 867 064.60 ₡ 1 443 550.50 ₡ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 1 069.62 ₡ 105 513 264 696.48 ₡ 7 681 962 098.59 ₡ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 1 747 089.55 ₡ 176 408 872 904.20 ₡ 2 129 790 410.68 ₡ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 60.50 ₡ 103 949 438 234.92 ₡ 7 818 040 151.24 ₡ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 121.99 ₡ 103 764 382 756.78 ₡ 3 615 899 070.18 ₡ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 84 553.92 ₡ 165 540 879 910.30 ₡ 6 559 281 835.01 ₡ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 9.76 ₡ 103 069 874 458.26 ₡ 1 005 604 824.18 ₡ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 90 165.31 ₡ 164 517 432 984.20 ₡ 10 885 695 348.39 ₡ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 310.77 ₡ 102 506 989 509.71 ₡ 6 290 787 517.60 ₡ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 1 830 460.28 ₡ 152 626 079 140.51 ₡ 7 980 287.43 ₡ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 506.09 ₡ 71 248 936 307.12 ₡ 113 824 655 320.49 ₡ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 124.53 ₡ 102 053 438 195.17 ₡ 2 327 305 689.14 ₡ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 7 451.04 ₡ 101 899 530 192.55 ₡ 2 864 972 301.57 ₡ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 21 000.68 ₡ 101 717 449 410.74 ₡ 5 878 793 849.85 ₡ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 470.87 ₡ 53 726 056 510.74 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 685 930.06 ₡ 141 189 100 412.37 ₡ 0.000000 ₡ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 10.21 ₡ 101 594 522 300.64 ₡ 17 730 976 386.10 ₡ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 53 746.02 ₡ 118 468 705 134.44 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 6 192.13 ₡ 101 252 555 262.68 ₡ 532 857 984.18 ₡ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 101.63 ₡ 100 608 877 055.83 ₡ 80 338 461 917.83 ₡ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 6.93 ₡ 98 396 863 000.97 ₡ 2 818 896 660.69 ₡ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 176.56 ₡ 98 085 451 537.25 ₡ 5 598 752 647.42 ₡ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 631.41 ₡ 95 706 649 424.46 ₡ 4 492 031 439.70 ₡ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 47.97 ₡ 48 472 523 067.13 ₡ 0.000000 ₡ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 246.89 ₡ 94 580 743 324.24 ₡ 25 283 871 601.40 ₡ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 97.23 ₡ 94 451 733 656.38 ₡ 521 975 912.14 ₡ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 421.95 ₡ 88 609 104 518.77 ₡ 50 633.13 ₡ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 68.10 ₡ 93 085 538 929.48 ₡ 6 964 695 221.34 ₡ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 330.98 ₡ 18 976 685 532.38 ₡ 12 065 368.26 ₡ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 95.50 ₡ 92 393 029 120.55 ₡ 477 901 798.84 ₡ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 177.55 ₡ 43 460 170 912.28 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 1 115.50 ₡ 92 109 684 106.46 ₡ 8 218 489 971.95 ₡ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 2 725 427.59 ₡ 91 466 999 321.59 ₡ 7 196 885 585.40 ₡ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 34 499.72 ₡ 90 312 124 489.40 ₡ 18 444 947 046.67 ₡ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 99.44 ₡ 90 262 871 619.69 ₡ 7 535 264 759.84 ₡ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 6 981.64 ₡ 84 089 523 593.69 ₡ 11 256 250.86 ₡ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 179.70 ₡ 90 160 008 899.54 ₡ 366 664 865.52 ₡ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 18 298.15 ₡ 123 391 963 742.19 ₡ 570 210 043.29 ₡ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 308.51 ₡ 90 146 872 640.60 ₡ 3 476 154 166.35 ₡ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 2 612.56 ₡ 42 976 573 899.11 ₡ 10 670 202 777.55 ₡ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 214.71 ₡ 89 436 048 828.98 ₡ 5 228 467 006.86 ₡ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 10.90 ₡ 89 207 848 355.47 ₡ 10 831 819 167.69 ₡ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 55.00 ₡ 89 011 546 246.77 ₡ 7 543 139 730.37 ₡ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 33 738 526.12 ₡ 119 453 986 833.38 ₡ 1 093 059 376.90 ₡ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 90.34 ₡ 88 874 678 823.65 ₡ 501 461 900.00 ₡ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 9.68 ₡ 87 100 489 433.51 ₡ 3 540 158 998.14 ₡ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 308 130.82 ₡ 118 943 659 578.85 ₡ 90 991 783.10 ₡ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 80.21 ₡ 86 958 844 774.69 ₡ 14 583 142 110.50 ₡ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 38.56 ₡ 7 422 120 476.56 ₡ 110 084 523.31 ₡ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 229.86 ₡ 86 675 772 166.83 ₡ 3 835 683 305.03 ₡ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 283.45 ₡ 86 453 563 617.78 ₡ 82 813 427 987.83 ₡ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 13 745.23 ₡ 69 881 922 842.52 ₡ 6 993 914 080.97 ₡ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 1.06 ₡ 85 699 104 682.10 ₡ 843 243 114.37 ₡ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 1 155.50 ₡ 40 628 895 970.59 ₡ 12 846 447 564.90 ₡ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 33.40 ₡ 85 207 019 024.88 ₡ 206 349 746.78 ₡ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.601 ₡ 17 308 981 662.76 ₡ 27 706 954.41 ₡ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 67.16 ₡ 85 149 986 881.27 ₡ 4 802 285 936.42 ₡ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 101.77 ₡ 84 568 415 776.53 ₡ 4 408 448 802.33 ₡ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 88.18 ₡ 83 718 987 319.15 ₡ 5 945 114 134.62 ₡ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 6.69 ₡ 82 599 173 396.99 ₡ 2 308 152 695.51 ₡ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 210.06 ₡ 82 314 480 529.01 ₡ 7 547 191 899.66 ₡ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 90.82 ₡ 82 103 786 459.78 ₡ 2 662 669 154.44 ₡ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 156.32 ₡ 82 067 577 696.71 ₡ 6 794 491 958.87 ₡ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago