9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
492 425 735 910 726.06 ¥

Market Capitalizations

attach_money
22 615 263 984 218.82 ¥

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.687 ¥ 114 269 203 471.39 ¥ 576 456 486.18 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 25.57 ¥ 45 710 611 542.72 ¥ 1 324 460 339.39 ¥ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 563.19 ¥ 43 600 023 309.75 ¥ 10 785 735.86 ¥ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 77.77 ¥ 17 868 132 350.86 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 547 320.51 ¥ 162 285 592 998.53 ¥ 34 857 568.59 ¥ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 41.88 ¥ 42 536 716 925.63 ¥ 8 796 324.31 ¥ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000063 ¥ 41 867 354 935.73 ¥ 116 048 850.36 ¥ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 93 952.10 ¥ 148 711 893 945.66 ¥ 35 014 015 836.57 ¥ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.152 ¥ 75 445 771 869.67 ¥ 37 459.18 ¥ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 15.54 ¥ 3 076 769 078.24 ¥ 396 301 658.05 ¥ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 10.05 ¥ 40 769 469 184.03 ¥ 4 938 926 154.54 ¥ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 27 620.05 ¥ 123 876 926 825.31 ¥ 2 039 228 966.96 ¥ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 5 819.58 ¥ 39 393 024 908.01 ¥ 93 305 172.78 ¥ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000345 ¥ 38 812 060 154.77 ¥ 289 518 233.77 ¥ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 156.29 ¥ 38 169 064 098.05 ¥ 1 379 898 043.69 ¥ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 3.53 ¥ 29 907 724 577.48 ¥ 0.000000 ¥ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.038 ¥ 2 425 256 308.83 ¥ 2 293 160.04 ¥ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 583 047.12 ¥ 97 549 276 774.96 ¥ 414 667 000.20 ¥ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.006 ¥ 37 162 170 767.47 ¥ 8 891 121 420.84 ¥ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 3.85 ¥ 35 842 569 463.52 ¥ 556 052 988.53 ¥ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 48.47 ¥ 31 482 910 800.92 ¥ 2 821.19 ¥ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 575 382.92 ¥ 95 614 534 153.91 ¥ 110 772 905.22 ¥ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 589 853.40 ¥ 89 822 769 853.06 ¥ 25 249 680.98 ¥ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 65.81 ¥ 35 606 747 474.04 ¥ 1 402 603.32 ¥ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 13.26 ¥ 35 371 479 065.40 ¥ 342 902 266.00 ¥ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 563.29 ¥ 101 394 187 855.15 ¥ 581 636.04 ¥ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 6.33 ¥ 35 036 025 847.12 ¥ 3 635 829 615.68 ¥ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 565 288.78 ¥ 71 082 310 708.56 ¥ 16 417 464.83 ¥ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 544 110.02 ¥ 70 842 667 882.81 ¥ 365 995 301.36 ¥ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 419.23 ¥ 34 784 320 695.50 ¥ 4 383 512 636.51 ¥ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 127.18 ¥ 33 222 938 101.20 ¥ 4 492 128 896.11 ¥ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 1.60 ¥ 32 924 949 547.69 ¥ 6 136 851 424.42 ¥ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 956.84 ¥ 19 936 137 960.76 ¥ 0.000000 ¥ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.008 ¥ 67 949 742 029.61 ¥ 682 254 843.76 ¥ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 565.79 ¥ 39 554 760 791.31 ¥ 15 702 135.57 ¥ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 4.54 ¥ 32 874 666 790.69 ¥ 991 375 512.98 ¥ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 29.84 ¥ 32 828 139 669.04 ¥ 5 384 404.35 ¥ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 2 990.97 ¥ 32 795 458 651.15 ¥ 446 845.69 ¥ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 331.10 ¥ 32 661 238 650.80 ¥ 2 377 922 796.06 ¥ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 540 805.07 ¥ 54 606 710 489.13 ¥ 659 268 700.29 ¥ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 18.73 ¥ 32 177 161 985.97 ¥ 2 420 045 251.14 ¥ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 37.76 ¥ 32 119 878 750.99 ¥ 1 119 288 108.54 ¥ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 26 173.35 ¥ 51 242 563 679.24 ¥ 2 030 401 296.06 ¥ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 3.02 ¥ 31 904 896 290.27 ¥ 311 281 233.17 ¥ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 27 910.34 ¥ 50 925 759 489.78 ¥ 3 369 626 507.88 ¥ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 96.20 ¥ 31 730 657 347.99 ¥ 1 947 289 878.72 ¥ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 566 612.17 ¥ 47 244 835 135.03 ¥ 2 470 268.29 ¥ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 156.66 ¥ 22 054 843 237.36 ¥ 35 233 998 705.87 ¥ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 38.55 ¥ 31 590 262 225.47 ¥ 720 408 820.12 ¥ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 2 306.44 ¥ 31 542 620 575.69 ¥ 886 841 520.24 ¥ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 6 500.68 ¥ 31 486 258 146.89 ¥ 1 819 758 771.20 ¥ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 145.76 ¥ 16 630 700 969.32 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 212 327.10 ¥ 43 704 560 907.35 ¥ 0.000000 ¥ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 3.16 ¥ 31 448 206 517.17 ¥ 5 488 557 793.41 ¥ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 16 636.88 ¥ 36 671 547 053.14 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 916.75 ¥ 31 342 351 892.45 ¥ 164 944 207.14 ¥ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 31.46 ¥ 31 143 103 697.55 ¥ 24 868 472 083.44 ¥ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 2.14 ¥ 30 458 382 974.02 ¥ 872 578 976.98 ¥ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 54.65 ¥ 30 361 986 713.66 ¥ 1 733 073 058.54 ¥ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 195.45 ¥ 29 625 637 367.14 ¥ 1 390 491 624.93 ¥ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 14.85 ¥ 15 004 489 231.34 ¥ 0.000000 ¥ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 76.42 ¥ 29 277 117 321.40 ¥ 7 826 528 415.79 ¥ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 30.10 ¥ 29 237 182 858.54 ¥ 161 575 702.21 ¥ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 130.61 ¥ 27 428 618 739.52 ¥ 15 673.30 ¥ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 21.08 ¥ 28 814 282 362.13 ¥ 2 155 895 501.94 ¥ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 102.45 ¥ 5 874 162 426.47 ¥ 3 734 789.87 ¥ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 29.56 ¥ 28 599 918 526.43 ¥ 147 932 724.37 ¥ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 54.96 ¥ 13 452 934 264.27 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 345.30 ¥ 28 512 210 131.16 ¥ 2 544 003 003.75 ¥ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 843 645.97 ¥ 28 313 269 446.35 ¥ 2 227 769 165.55 ¥ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 10 679.26 ¥ 27 955 782 237.37 ¥ 5 709 564 755.92 ¥ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 30.78 ¥ 27 940 536 194.74 ¥ 2 332 513 180.46 ¥ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 2 161.14 ¥ 26 029 599 273.86 ¥ 3 484 330.59 ¥ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 55.63 ¥ 27 908 695 422.30 ¥ 113 499 745.38 ¥ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 5 664.12 ¥ 38 195 523 444.07 ¥ 176 506 398.12 ¥ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 95.50 ¥ 27 904 629 142.20 ¥ 1 076 030 593.32 ¥ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 808.71 ¥ 13 303 238 607.49 ¥ 3 302 921 584.05 ¥ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 66.46 ¥ 27 684 596 275.08 ¥ 1 618 452 515.71 ¥ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 3.38 ¥ 27 613 957 667.26 ¥ 3 352 949 336.52 ¥ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 17.03 ¥ 27 553 193 079.61 ¥ 2 334 950 848.30 ¥ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 10 443 635.28 ¥ 36 976 537 338.48 ¥ 338 352 464.70 ¥ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 27.97 ¥ 27 510 826 277.84 ¥ 155 225 666.06 ¥ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 3.00 ¥ 26 961 632 550.87 ¥ 1 095 843 050.94 ¥ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 95 380.75 ¥ 36 818 567 434.91 ¥ 28 166 168.03 ¥ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 24.83 ¥ 26 917 786 973.55 ¥ 4 514 157 401.15 ¥ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 11.94 ¥ 2 297 489 788.39 ¥ 34 076 254.75 ¥ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 71.15 ¥ 26 830 162 900.63 ¥ 1 187 321 501.00 ¥ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 87.74 ¥ 26 761 379 070.73 ¥ 25 634 588 625.25 ¥ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 4 254.79 ¥ 21 631 689 303.73 ¥ 2 164 940 091.27 ¥ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.327 ¥ 26 527 839 113.25 ¥ 261 022 769.78 ¥ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 357.68 ¥ 12 576 523 636.45 ¥ 3 976 570 063.86 ¥ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 10.34 ¥ 26 375 515 828.28 ¥ 63 874 796.64 ¥ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.186 ¥ 5 357 930 896.33 ¥ 8 576 584.69 ¥ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 20.79 ¥ 26 357 861 740.34 ¥ 1 486 529 750.45 ¥ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 31.50 ¥ 26 177 838 567.91 ¥ 1 364 618 930.40 ¥ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 27.30 ¥ 25 914 901 148.21 ¥ 1 840 287 968.68 ¥ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 2.07 ¥ 25 568 266 913.53 ¥ 714 480 082.17 ¥ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 65.02 ¥ 25 480 141 295.11 ¥ 2 336 205 182.23 ¥ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 28.11 ¥ 25 414 921 729.61 ¥ 824 219 333.48 ¥ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 48.39 ¥ 25 403 713 441.68 ¥ 2 103 209 715.08 ¥ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago