9483 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9483

Cryptocurrencies

account_balance
5 356 142 601 644 132.00 ₩

Market Capitalizations

attach_money
246 794 391 206 622.91 ₩

24 Hour Volume

data_usage
59.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 6.09 ₩ 1 012 509 930 154.45 ₩ 5 107 832 196.47 ₩ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 226.59 ₩ 405 029 935 401.85 ₩ 11 735 701 352.53 ₩ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 4 990.29 ₩ 386 328 557 607.74 ₩ 95 569 622.68 ₩ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 689.14 ₩ 158 324 910 727.91 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 4 849 665.81 ₩ 1 437 970 769 378.43 ₩ 308 863 921.95 ₩ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 371.12 ₩ 376 906 874 074.33 ₩ 77 941 960.21 ₩ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000556 ₩ 370 975 830 179.32 ₩ 1 028 278 922.06 ₩ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 832 485.31 ₩ 1 317 697 724 126.96 ₩ 310 250 160 604.18 ₩ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 1.35 ₩ 668 505 519 296.23 ₩ 331 916.12 ₩ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 137.67 ₩ 27 262 456 986.42 ₩ 3 511 526 744.97 ₩ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 89.05 ₩ 361 247 747 791.39 ₩ 43 762 550 397.24 ₩ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 244 734.15 ₩ 1 097 641 487 971.38 ₩ 18 069 081 748.89 ₩ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 51 565.82 ₩ 349 051 430 188.39 ₩ 826 753 063.01 ₩ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.003 ₩ 343 903 651 400.62 ₩ 2 565 346 372.87 ₩ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 1 384.84 ₩ 338 206 229 236.99 ₩ 12 226 920 547.16 ₩ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 31.25 ₩ 265 004 631 196.23 ₩ 0.000000 ₩ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.334 ₩ 21 489 570 428.94 ₩ 20 319 099.47 ₩ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 5 166 230.13 ₩ 864 358 973 489.79 ₩ 3 674 257 303.37 ₩ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.049 ₩ 329 284 407 216.30 ₩ 78 781 932 973.40 ₩ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 34.14 ₩ 317 591 760 523.18 ₩ 4 927 042 068.01 ₩ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 429.49 ₩ 278 961 949 919.22 ₩ 24 997.87 ₩ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 5 098 319.63 ₩ 847 215 718 294.27 ₩ 981 530 133.43 ₩ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 5 226 538.83 ₩ 795 896 389 117.35 ₩ 223 730 908.70 ₩ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 583.09 ₩ 315 502 202 717.21 ₩ 12 428 106.16 ₩ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 117.52 ₩ 313 417 550 048.24 ₩ 3 038 368 509.17 ₩ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 4 991.18 ₩ 898 427 738 572.47 ₩ 5 153 726.89 ₩ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 56.05 ₩ 310 445 185 629.06 ₩ 32 216 148 169.30 ₩ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 5 008 878.01 ₩ 629 842 015 734.02 ₩ 145 470 920.08 ₩ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 4 821 218.53 ₩ 627 718 602 483.65 ₩ 3 242 989 937.40 ₩ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 3 714.71 ₩ 308 214 891 221.25 ₩ 38 841 174 512.40 ₩ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 1 126.94 ₩ 294 379 882 894.66 ₩ 39 803 595 165.36 ₩ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 14.16 ₩ 291 739 483 203.99 ₩ 54 377 057 145.24 ₩ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 8 478.27 ₩ 176 648 974 885.43 ₩ 0.000000 ₩ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.071 ₩ 602 085 132 882.15 ₩ 6 045 284 146.71 ₩ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 5 013.32 ₩ 350 484 530 122.01 ₩ 139 132 572.05 ₩ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 40.19 ₩ 291 293 940 667.25 ₩ 8 784 322 642.61 ₩ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 264.44 ₩ 290 881 675 846.44 ₩ 47 709 817.74 ₩ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 26 502.23 ₩ 290 592 097 778.80 ₩ 3 959 384.36 ₩ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 2 933.77 ₩ 289 402 808 984.84 ₩ 21 070 160 384.50 ₩ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 4 791 934.20 ₩ 483 855 972 945.07 ₩ 5 841 609 859.88 ₩ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 165.95 ₩ 285 113 530 551.05 ₩ 21 443 396 591.25 ₩ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 334.59 ₩ 284 605 958 585.16 ₩ 9 917 723 150.04 ₩ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 231 915.31 ₩ 454 047 136 022.90 ₩ 17 990 862 034.60 ₩ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 26.78 ₩ 282 701 054 466.86 ₩ 2 758 182 695.63 ₩ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 247 306.29 ₩ 451 240 015 836.52 ₩ 29 857 391 112.30 ₩ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 852.40 ₩ 281 157 168 153.47 ₩ 17 254 433 208.53 ₩ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 5 020 604.25 ₩ 418 624 294 818.93 ₩ 21 888 410.01 ₩ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 1 388.10 ₩ 195 422 275 708.90 ₩ 312 199 372 052.78 ₩ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 341.55 ₩ 279 913 163 195.19 ₩ 6 383 356 687.35 ₩ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 20 436.79 ₩ 279 491 022 828.18 ₩ 7 858 073 903.05 ₩ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 57 600.88 ₩ 278 991 609 888.29 ₩ 16 124 412 968.21 ₩ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 1 291.51 ₩ 147 360 350 517.18 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 1 881 375.65 ₩ 387 254 838 289.03 ₩ 0.000000 ₩ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 28.00 ₩ 278 654 444 214.71 ₩ 48 632 694 542.66 ₩ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 147 415.10 ₩ 324 937 117 066.07 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 16 983.83 ₩ 277 716 493 695.90 ₩ 1 461 528 063.37 ₩ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 278.75 ₩ 275 951 006 847.57 ₩ 220 353 114 989.13 ₩ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 19.00 ₩ 269 883 873 176.43 ₩ 7 731 697 186.96 ₩ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 484.26 ₩ 269 029 730 783.92 ₩ 15 356 313 233.55 ₩ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 1 731.83 ₩ 262 505 129 204.76 ₩ 12 320 787 537.35 ₩ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 131.57 ₩ 132 950 907 874.61 ₩ 0.000000 ₩ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 677.17 ₩ 259 416 982 998.75 ₩ 69 348 849 023.91 ₩ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 266.67 ₩ 259 063 134 026.56 ₩ 1 431 680 610.29 ₩ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 1 157.32 ₩ 243 037 913 982.95 ₩ 138 877.04 ₩ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 186.80 ₩ 255 315 921 837.43 ₩ 19 102 833 815.03 ₩ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 907.81 ₩ 52 049 437 708.99 ₩ 33 093 009.46 ₩ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 261.93 ₩ 253 416 499 195.83 ₩ 1 310 793 703.54 ₩ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 486.97 ₩ 119 202 979 617.35 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 3 059.61 ₩ 252 639 337 734.42 ₩ 22 541 754 255.60 ₩ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 7 475 329.30 ₩ 250 876 575 653.59 ₩ 19 739 687 804.64 ₩ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 94 626.17 ₩ 247 708 973 727.66 ₩ 50 590 980 216.94 ₩ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 272.75 ₩ 247 573 882 477.42 ₩ 20 667 797 496.52 ₩ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 19 149.31 ₩ 230 641 563 449.07 ₩ 30 873 754.38 ₩ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 492.89 ₩ 247 291 749 607.80 ₩ 1 005 691 960.55 ₩ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 50 188.35 ₩ 338 440 678 675.51 ₩ 1 563 977 654.52 ₩ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 846.18 ₩ 247 255 719 348.99 ₩ 9 534 429 468.19 ₩ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 7 165.75 ₩ 117 876 565 024.55 ₩ 29 266 335 992.37 ₩ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 588.91 ₩ 245 306 064 882.63 ₩ 14 340 690 175.99 ₩ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 29.91 ₩ 244 680 154 403.64 ₩ 29 709 618 999.69 ₩ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 150.86 ₩ 244 141 735 070.00 ₩ 20 689 397 042.29 ₩ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 92 538 357.70 ₩ 327 639 557 296.06 ₩ 2 998 053 893.72 ₩ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 247.80 ₩ 243 766 333 770.23 ₩ 1 375 414 578.23 ₩ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 26.54 ₩ 238 900 069 849.27 ₩ 9 709 982 543.53 ₩ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 845 144.22 ₩ 326 239 826 737.20 ₩ 249 573 147.99 ₩ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 220.00 ₩ 238 511 565 500.93 ₩ 39 998 784 065.15 ₩ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 105.76 ₩ 20 357 464 255.50 ₩ 301 940 901.59 ₩ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 630.45 ₩ 237 735 151 197.99 ₩ 10 520 549 487.73 ₩ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 777.46 ₩ 237 125 675 427.71 ₩ 227 141 476 005.74 ₩ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 37 700.56 ₩ 191 672 817 878.06 ₩ 19 182 975 587.52 ₩ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 2.90 ₩ 235 056 338 118.52 ₩ 2 312 855 418.31 ₩ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 3 169.31 ₩ 111 437 331 160.83 ₩ 35 235 361 368.58 ₩ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 91.62 ₩ 233 706 640 790.24 ₩ 565 978 093.12 ₩ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 1.65 ₩ 47 475 243 309.73 ₩ 75 994 904.13 ₩ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 184.20 ₩ 233 550 212 471.84 ₩ 13 171 756 589.53 ₩ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 279.13 ₩ 231 955 073 587.47 ₩ 12 091 536 266.38 ₩ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 241.86 ₩ 229 625 252 950.16 ₩ 16 306 316 890.51 ₩ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 18.36 ₩ 226 553 816 429.40 ₩ 6 330 823 670.08 ₩ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 576.16 ₩ 225 772 958 061.23 ₩ 20 700 511 371.66 ₩ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 249.11 ₩ 225 195 064 318.23 ₩ 7 303 194 862.83 ₩ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 428.75 ₩ 225 095 750 570.60 ₩ 18 635 998 650.78 ₩ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago