9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
51 370 748 589 651 176.00 лв

Market Capitalizations

attach_money
3 029 175 067 474 533.50 лв

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 54.91 лв 9 131 593 468 226.29 лв 46 066 360 173.80 лв arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 2 043.54 лв 3 652 871 544 664.66 лв 105 841 583 005.02 лв arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 45 006.29 лв 3 484 208 132 854.57 лв 861 920 378.46 лв arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 6 215.23 лв 1 427 895 843 391.85 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 43 738 017.14 лв 12 968 726 620 936.25 лв 2 785 572 455.39 лв arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 3 347.07 лв 3 399 236 142 703.02 лв 702 940 557.43 лв arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.005 лв 3 345 745 426 139.75 лв 9 273 810 368.25 лв arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 7 507 992.93 лв 11 884 011 773 493.30 лв 2 798 074 622 001.06 лв arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 12.18 лв 6 029 097 050 482.74 лв 2 993 474.93 лв arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 1 241.64 лв 245 873 809 955.61 лв 31 669 649 583.57 лв arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 803.12 лв 3 258 010 095 407.26 лв 394 684 345 761.83 лв arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 2 207 200.87 лв 9 899 375 347 839.41 лв 162 960 879 652.60 лв arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 465 060.26 лв 3 148 014 320 706.06 лв 7 456 295 138.67 лв arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.028 лв 3 101 587 691 441.26 лв 23 136 267 096.82 лв arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 12 489.57 лв 3 050 203 955 375.34 лв 110 271 775 594.31 лв arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 281.84 лв 2 390 015 630 673.46 лв 0.000000 лв arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 3.01 лв 193 809 477 931.70 лв 183 253 270.42 лв arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 46 593 037.66 лв 7 795 454 169 341.44 лв 33 137 278 946.90 лв arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.440 лв 2 969 740 100 886.13 лв 710 516 078 044.19 лв arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 307.91 лв 2 864 286 817 921.41 лв 44 435 855 714.55 лв arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 3 873.45 лв 2 515 893 468 202.77 лв 225 449.99 лв arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 45 980 568.56 лв 7 640 843 105 780.17 лв 8 852 193 828.78 лв arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 47 136 947.92 лв 7 178 005 915 596.49 лв 2 017 777 449.58 лв arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 5 258.75 лв 2 845 441 578 142.36 лв 112 086 222.20 лв arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 1 059.88 лв 2 826 640 576 662.19 лв 27 402 344 615.21 лв arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 45 014.27 лв 8 102 712 501 763.05 лв 46 480 273.84 лв arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 505.49 лв 2 799 833 507 707.10 лв 290 550 007 889.15 лв arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 45 173 915.21 лв 5 680 399 831 746.69 лв 1 311 968 667.21 лв arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 43 481 457.68 лв 5 661 249 257 525.27 лв 29 247 778 069.10 лв arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 33 502.08 лв 2 779 718 996 984.77 лв 350 299 592 046.01 лв arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 10 163.62 лв 2 654 944 248 702.89 лв 358 979 441 879.10 лв arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 127.73 лв 2 631 131 093 047.98 лв 490 414 133 294.54 лв arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 76 463.55 лв 1 593 156 350 561.99 лв 0.000000 лв arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.636 лв 5 430 066 908 977.52 лв 54 521 023 037.52 лв arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 45 213.96 лв 3 160 939 118 383.07 лв 1 254 804 568.64 лв arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 362.42 лв 2 627 112 847 698.40 лв 79 223 779 320.20 лв arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 2 384.91 лв 2 623 394 726 391.31 лв 430 283 839.25 лв arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 239 017.50 лв 2 620 783 088 606.58 лв 35 708 774.11 лв arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 26 458.99 лв 2 610 057 167 349.62 лв 190 026 915 501.22 лв arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 43 217 349.06 лв 4 363 785 391 648.91 лв 52 684 131 633.42 лв arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 496.67 лв 2 571 373 154 716.33 лв 193 393 046 742.10 лв arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 3 017.60 лв 2 566 795 480 255.73 лв 89 445 657 014.75 лв arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 2 091 590.71 лв 4 094 946 368 517.21 лв 162 255 434 095.23 лв arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 241.50 лв 2 549 615 589 485.05 лв 24 875 413 403.36 лв arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 2 230 398.37 лв 4 069 629 599 174.87 лв 269 276 922 170.76 лв arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 7 687.55 лв 2 535 691 635 008.01 лв 155 613 752 411.21 лв arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 45 279 671.49 лв 3 775 475 935 950.78 лв 197 406 520.07 лв arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 12 518.93 лв 1 762 468 419 580.88 лв 2 815 654 110 361.75 лв arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 3 080.40 лв 2 524 472 241 288.39 лв 57 570 021 286.32 лв arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 184 314.68 лв 2 520 665 054 708.53 лв 70 870 155 628.95 лв arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 519 489.01 лв 2 516 160 964 621.09 лв 145 422 360 565.89 лв arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 11 647.82 лв 1 329 009 004 438.04 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 16 967 692.91 лв 3 492 562 044 620.80 лв 0.000000 лв arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 252.53 лв 2 513 120 145 197.08 лв 438 607 052 239.20 лв arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 1 329 502.76 лв 2 930 532 893 965.92 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 153 173.23 лв 2 504 660 985 858.47 лв 13 181 184 420.60 лв arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 2 513.95 лв 2 488 738 467 281.37 лв 1 987 313 907 361.98 лв arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 171.36 лв 2 434 020 388 423.78 лв 69 730 393 182.44 лв arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 4 367.46 лв 2 426 317 075 241.29 лв 138 495 046 264.01 лв arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 15 618.94 лв 2 367 473 198 861.80 лв 111 118 340 323.15 лв arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 1 186.59 лв 1 199 053 565 585.63 лв 0.000000 лв arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 6 107.25 лв 2 339 621 920 682.80 лв 625 441 270 170.21 лв arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 2 405.08 лв 2 336 430 638 437.55 лв 12 911 997 127.33 лв arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 10 437.63 лв 2 191 902 875 974.30 лв 1 252 499.97 лв arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1 684.68 лв 2 302 635 396 207.09 лв 172 284 051 044.62 лв arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 8 187.36 лв 469 421 870 594.14 лв 298 458 217.54 лв arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 2 362.30 лв 2 285 504 941 610.18 лв 11 821 746 004.57 лв arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 4 391.90 лв 1 075 064 172 359.12 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 27 593.94 лв 2 278 495 901 685.34 лв 203 298 881 119.56 лв arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 67 418 270.33 лв 2 262 597 957 157.63 лв 178 027 690 251.08 лв arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 853 411.57 лв 2 234 030 086 171.54 лв 456 268 378 947.84 лв arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 2 459.86 лв 2 232 811 729 351.99 лв 186 398 097 441.91 лв arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 172 703.24 лв 2 080 103 050 418.18 лв 278 443 268.04 лв arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 4 445.29 лв 2 230 267 238 090.58 лв 9 070 103 773.34 лв arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 452 637.12 лв 3 052 318 400 772.50 лв 14 105 153 647.51 лв arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 7 631.49 лв 2 229 942 289 498.70 лв 85 988 819 726.14 лв arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 64 626.23 лв 1 063 101 545 158.07 лв 263 946 332 403.98 лв arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 5 311.22 лв 2 212 358 805 663.11 лв 129 335 376 217.91 лв arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 269.74 лв 2 206 713 863 454.17 лв 267 944 199 579.07 лв arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 1 360.55 лв 2 201 857 983 700.52 лв 186 592 898 762.04 лв arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 834 582 098.95 лв 2 954 905 578 931.85 лв 27 038 756 399.30 лв arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 2 234.83 лв 2 198 472 325 985.13 лв 12 404 546 765.01 лв arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 239.40 лв 2 154 584 614 356.89 лв 87 572 092 411.57 лв arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 7 622 160.73 лв 2 942 281 731 947.32 лв 2 250 842 643.75 лв arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 984.17 лв 2 151 080 783 269.45 лв 360 739 805 535.11 лв arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 953.79 лв 183 599 273 536.85 лв 2 723 135 331.95 лв arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 5 685.92 лв 2 144 078 481 794.43 лв 94 882 408 678.89 лв arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 7 011.74 лв 2 138 581 760 431.80 лв 2 048 536 569 257.03 лв arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 340 012.64 лв 1 728 652 924 425.93 лв 173 006 831 201.56 лв arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 26.12 лв 2 119 918 884 648.18 лв 20 859 109 428.73 лв arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 28 583.32 лв 1 005 027 580 509.34 лв 317 779 595 183.68 лв arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 826.32 лв 2 107 746 275 827.38 лв 5 104 425 847.44 лв arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 14.86 лв 428 168 266 600.07 лв 685 380 507.87 лв arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1 661.27 лв 2 106 335 484 912.63 лв 118 793 033 881.36 лв arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 2 517.42 лв 2 091 949 295 322.14 лв 109 050 775 999.82 лв arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 2 181.25 лв 2 070 937 180 497.24 лв 147 062 910 074.90 лв arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 165.58 лв 2 043 236 603 114.48 лв 57 096 238 123.16 лв arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 5 196.27 лв 2 036 194 221 640.46 лв 186 693 136 334.54 лв arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 2 246.66 лв 2 030 982 331 295.71 лв 65 865 829 579.01 лв arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 3 866.83 лв 2 030 086 643 518.09 лв 168 073 772 399.83 лв arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago