9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
36 160 230 543 678.52 ¢

Market Capitalizations

attach_money
1 356 668 200 230.50 ¢

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 727 756.83 ¢ 14 381 306 843 751.28 ¢ 428 706 267 279.94 ¢ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 30 028.13 ¢ 3 614 469 981 963.53 ¢ 206 954 104 676.96 ¢ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2.57 ¢ 111 361 390 644.36 ¢ 13 065 845 995.50 ¢ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 6 024.19 ¢ 1 004 841 687 549.78 ¢ 18 456 793 396.01 ¢ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 11.44 ¢ 1 369 120 294 805.93 ¢ 740 524 675 338.59 ¢ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 6 562.09 ¢ 957 623 946 832.05 ¢ 21 816 516 685.33 ¢ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 767.67 ¢ 827 971 548 541.49 ¢ 27 246 140 138.74 ¢ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 11.45 ¢ 407 036 127 068.01 ¢ 77 711 655 863.00 ¢ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 7.11 ¢ 402 070 914 828.29 ¢ 22 584 856 017.68 ¢ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.34 ¢ 195 218 564 617.96 ¢ 11 174 189 092.05 ¢ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 65.89 ¢ 166 422 508 034.80 ¢ 2 805 199 162.96 ¢ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.79 ¢ 155 123 066 255.84 ¢ 4 050 151 335.94 ¢ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4.34 ¢ 151 516 791 684.88 ¢ 3 139 975 971.86 ¢ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 321.67 ¢ 130 675 208 332.27 ¢ 4 465 482 754.80 ¢ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000210 ¢ 123 584 818 932.93 ¢ 6 887 492 164.65 ¢ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 137.37 ¢ 86 108 022 549.59 ¢ 3 085 855 462.88 ¢ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 3 908.45 ¢ 77 262 480 610.83 ¢ 2 503 459 332.84 ¢ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 51.47 ¢ 77 212 247 913.13 ¢ 2 060 687 085.33 ¢ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5.00 ¢ 126 355 268 977.07 ¢ 1 342 000 318.24 ¢ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 61.33 ¢ 74 353 088 522.10 ¢ 3 952 248 901.05 ¢ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 68.49 ¢ 63 380 550 551.85 ¢ 16 489 676.83 ¢ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 11.45 ¢ 61 410 231 862.34 ¢ 1 119 482 541.80 ¢ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 774.17 ¢ 58 088 388 659.80 ¢ 3 417 259 445.53 ¢ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 21.26 ¢ 56 975 373 251.06 ¢ 8 311 133 188.15 ¢ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 86.25 ¢ 51 773 480 980.39 ¢ 2 041 265 809.89 ¢ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000123 ¢ 51 570 510 698.18 ¢ 12 641 664 216.62 ¢ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 6 690.31 ¢ 49 380 733 263.27 ¢ 2 550 407 800.17 ¢ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 104.33 ¢ 49 201 465 196.27 ¢ 960 494 871.55 ¢ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.84 ¢ 45 550 647 573.99 ¢ 496 188 065.44 ¢ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 17.94 ¢ 45 205 800 603.03 ¢ 2 721 647 669.61 ¢ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.447 ¢ 4 189 817 592.91 ¢ 70 649 697.89 ¢ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 89.97 ¢ 45 162 377 480.14 ¢ 1 803 764 795.76 ¢ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13.28 ¢ 33 455 944 317.24 ¢ 955 874 386.73 ¢ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 75.41 ¢ 39 037 001 101.94 ¢ 4 346 726 225.33 ¢ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.14 ¢ 33 844 161 480.25 ¢ 883 352 359.47 ¢ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4.57 ¢ 33 808 783 259.67 ¢ 1 073 802 983.22 ¢ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 225.01 ¢ 33 515 988 087.27 ¢ 1 393 618 754.92 ¢ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4.16 ¢ 61 679 507 896.31 ¢ 3 892 667 563.05 ¢ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 74.70 ¢ 74 695 387 084.81 ¢ 2 284 083 195.25 ¢ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 11.43 ¢ 32 207 103 497.16 ¢ 59 566 288 501.70 ¢ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 744.89 ¢ 32 187 570 726.93 ¢ 770 363 607.44 ¢ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 21.54 ¢ 32 127 641 508.69 ¢ 904 398 873.59 ¢ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 20.18 ¢ 2 830 254 062.59 ¢ 4 546 806 241.46 ¢ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 11.48 ¢ 2 296 183 906.70 ¢ 3 713 639 705.62 ¢ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 19.79 ¢ 31 768 399 527.25 ¢ 540 744 546.98 ¢ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 28.82 ¢ 28 783 351 958.76 ¢ 8 302 871 330.12 ¢ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 476.35 ¢ 28 581 200 243.89 ¢ 32 813 359.47 ¢ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 806.68 ¢ 27 004 863 792.77 ¢ 2 127 987 245.15 ¢ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 272.51 ¢ 26 623 883 097.50 ¢ 1 450 580 480.52 ¢ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 44.36 ¢ 26 170 101 294.50 ¢ 1 764 826 012.22 ¢ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 20.55 ¢ 25 790 907 904.95 ¢ 1 907 965 724.69 ¢ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.965 ¢ 25 644 536 801.34 ¢ 74 143 384.59 ¢ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.815 ¢ 11 288 059 669.65 ¢ 240 270 820.48 ¢ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 7.05 ¢ 25 494 201 804.81 ¢ 3 032 979 440.95 ¢ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.665 ¢ 25 036 545 998.57 ¢ 596 055 375.65 ¢ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 7.19 ¢ 23 481 206 016.01 ¢ 851 636 533.31 ¢ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 458.51 ¢ 10 987 326 922.14 ¢ 500 729 251.33 ¢ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 8.22 ¢ 23 047 070 722.12 ¢ 3 129 154 359.18 ¢ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.282 ¢ 22 831 375 000.40 ¢ 260 701 640.17 ¢ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 54.64 ¢ 21 361 240 625.41 ¢ 1 389 918 394.11 ¢ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000285 ¢ 20 197 081 130.91 ¢ 5 671 949 485.41 ¢ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 59.29 ¢ 19 943 922 219.95 ¢ 1 794 356 561.05 ¢ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.25 ¢ 1 040 585 835.82 ¢ 3 038 587 097.78 ¢ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.04 ¢ 19 455 690 621.23 ¢ 566 804 365.27 ¢ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 5.52 ¢ 19 450 239 295.27 ¢ 3 418 767 647.89 ¢ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 264.57 ¢ 17 369 543 543.11 ¢ 1 274 014 450.55 ¢ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ¢ 17 268 159 695.34 ¢ 2 850 624 188.71 ¢ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 22.66 ¢ 8 358 236 349.06 ¢ 328 531 463.23 ¢ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 16.38 ¢ 16 384 712 099.30 ¢ 279 879 019.31 ¢ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 11.60 ¢ 16 245 287 460.19 ¢ 376 567 800.53 ¢ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 11.54 ¢ 1 027 119 925.71 ¢ 38 196 011.60 ¢ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 18 117.75 ¢ 15 937 435 739.24 ¢ 795 979 484.56 ¢ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 88.07 ¢ 15 012 966 142.77 ¢ 147 493 299.04 ¢ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 3.95 ¢ 14 326 125 542.44 ¢ 557 494 286.73 ¢ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 5.61 ¢ 3 990 075 610.48 ¢ 168 184 158.75 ¢ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2.51 ¢ 721 241 151.95 ¢ 54 979 355.50 ¢ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 124.71 ¢ 3 160 007 262.81 ¢ 5 909 419 998.19 ¢ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 64.40 ¢ 13 811 675 848.16 ¢ 1 329 946 446.51 ¢ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 10.11 ¢ 13 649 257 016.68 ¢ 1 217 661 961.91 ¢ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.228 ¢ 3 080 224 758.30 ¢ 159 405 105.93 ¢ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 14.95 ¢ 13 388 842 254.06 ¢ 961 844 109.67 ¢ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4.57 ¢ 13 109 929 465.70 ¢ 419 002 343.12 ¢ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.56 ¢ 12 867 808 092.71 ¢ 322 219 241.30 ¢ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.255 ¢ 12 575 595 331.19 ¢ 717 502 515.61 ¢ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 8.80 ¢ 12 226 977 424.98 ¢ 5 392 797 964.47 ¢ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 14.05 ¢ 11 936 834 747.82 ¢ 243 952 060.71 ¢ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.71 ¢ 21 024 489 861.77 ¢ 164 868 682.82 ¢ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.226 ¢ 11 184 463 386.44 ¢ 300 000 394.58 ¢ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 11.35 ¢ 11 118 854 700.40 ¢ 1 651 056 991.28 ¢ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 562.39 ¢ 11 115 044 012.64 ¢ 376 969 252.77 ¢ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 92.55 ¢ 10 912 440 834.30 ¢ 15 765 716.34 ¢ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 11.90 ¢ 10 858 400 105.12 ¢ 427 292 744.64 ¢ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.08 ¢ 10 752 104 555.64 ¢ 474 107 379.29 ¢ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 21.83 ¢ 10 700 028 404.09 ¢ 2 319 249 154.39 ¢ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000011 ¢ 10 537 608 576.51 ¢ 229 611 881.66 ¢ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 6.73 ¢ 10 333 846 415.65 ¢ 420 404 283.09 ¢ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 27.46 ¢ 4 455 051 671.58 ¢ 137 271 901.14 ¢ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.100 ¢ 10 209 258 461.20 ¢ 1 573 370 000.37 ¢ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 837.24 ¢ 10 107 787 986.85 ¢ 145 107 026.53 ¢ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5.19 ¢ 10 062 683 477.14 ¢ 854 573 226.92 ¢ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago