9483 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9483

Cryptocurrencies

account_balance
927 357 357 710 224.00 ﷼

Market Capitalizations

attach_money
42 729 742 568 247.50 ﷼

24 Hour Volume

data_usage
59.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 363.81 ﷼ 81 894 742 191.65 ﷼ 23 510 248 724.05 ﷼ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 67.59 ﷼ 81 173 789 048.00 ﷼ 27 188 887 045.52 ﷼ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.00 ﷼ 81 087 349 787.45 ﷼ 2 607 931 369.71 ﷼ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 822.07 ﷼ 80 315 634 205.87 ﷼ 8 853 938 527.35 ﷼ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 4.75 ﷼ 41 770 353 940.88 ﷼ 36 810 709 097.02 ﷼ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 209.56 ﷼ 79 434 100 855.85 ﷼ 8 009 266 698.88 ﷼ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 737.91 ﷼ 8 239 497 681.00 ﷼ 925 904 617.31 ﷼ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 2.91 ﷼ 78 453 262 227.26 ﷼ 10 742 711 234.47 ﷼ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 7 645.38 ﷼ 11 293 784 513.50 ﷼ 1 820 900 783.15 ﷼ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 33.04 ﷼ 75 417 687 001.55 ﷼ 14 846 524 227.16 ﷼ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 4 853.18 ﷼ 75 367 836 591.84 ﷼ 4 705 486 646.12 ﷼ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 163.68 ﷼ 75 228 426 837.68 ﷼ 12 619 736 979.55 ﷼ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.426 ﷼ 74 109 684 155.10 ﷼ 2 142 000 361.96 ﷼ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 161.90 ﷼ 11 926 314 440.66 ﷼ 6 246 611 890.30 ﷼ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 563.10 ﷼ 71 550 969 608.39 ﷼ 8 527 340 810.55 ﷼ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 94.90 ﷼ 70 965 338 081.84 ﷼ 4 493 790 058.88 ﷼ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.601 ﷼ 4 666 389 176.64 ﷼ 2 828 276 235.16 ﷼ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 96.68 ﷼ 70 890 008 108.96 ﷼ 4 674 325 481.33 ﷼ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 40.84 ﷼ 70 817 363 966.64 ﷼ 4 978 580 550.40 ﷼ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 5 898.26 ﷼ 70 613 452 681.26 ﷼ 13 911 827 542.33 ﷼ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 99.08 ﷼ 70 344 850 870.66 ﷼ 13 484 422 453.54 ﷼ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.600 ﷼ 3 348 086 398.45 ﷼ 7 302 717.97 ﷼ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 7.09 ﷼ 70 236 183 176.30 ﷼ 6 298 124 533.37 ﷼ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 3.69 ﷼ 70 009 116 040.06 ﷼ 4 310 648 154.49 ﷼ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 672.78 ﷼ 69 289 863 361.38 ﷼ 25 288 467 644.17 ﷼ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.024 ﷼ 7 582 869 337.56 ﷼ 1 014 536 304.26 ﷼ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 81.64 ﷼ 69 265 604 324.25 ﷼ 3 468 349 090.20 ﷼ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 329.78 ﷼ 63 967 094 466.97 ﷼ 14 241 547 988.00 ﷼ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 6.92 ﷼ 69 228 750 978.02 ﷼ 2 318 237 734.17 ﷼ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 5.22 ﷼ 3 808 738 318.48 ﷼ 60 828 171.03 ﷼ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.17 ﷼ 67 538 181 745.57 ﷼ 993 494 012.10 ﷼ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 2.15 ﷼ 5 428 088 077.01 ﷼ 961 774 281.11 ﷼ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 322.59 ﷼ 31 236 476 491.63 ﷼ 8 312 256 758.59 ﷼ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 553.52 ﷼ 67 098 843 586.17 ﷼ 53 845 011.59 ﷼ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 633.01 ﷼ 66 679 664 304.29 ﷼ 10 481 914 683.10 ﷼ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 5 787.16 ﷼ 65 589 590 999.40 ﷼ 5 829 352 604.58 ﷼ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 5.42 ﷼ 3 633 113 854.24 ﷼ 197 005 791.41 ﷼ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 9.05 ﷼ 65 454 496 607.90 ﷼ 3 092 543 447.06 ﷼ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 25.52 ﷼ 8 203 443 591.77 ﷼ 192 398 281.56 ﷼ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 4.97 ﷼ 3 144 186 654.68 ﷼ 325 587 103.93 ﷼ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 43.75 ﷼ 65 436 818 937.66 ﷼ 2 848 879 945.86 ﷼ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 972.59 ﷼ 63 210 839 122.37 ﷼ 13 349 090 737.53 ﷼ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.778 ﷼ 2 670 997 171.82 ﷼ 8 031 042.12 ﷼ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 4.32 ﷼ 61 932 379 450.23 ﷼ 1 936 585 300.00 ﷼ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 416.28 ﷼ 29 577 579 140.55 ﷼ 4 704 788 618.71 ﷼ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 493.19 ﷼ 59 323 763 277.88 ﷼ 17 193 481 593.13 ﷼ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 6.00 ﷼ 59 045 325 604.73 ﷼ 1 636 172 387.28 ﷼ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 2 800.90 ﷼ 58 129 555 248.88 ﷼ 8 195 714 795.75 ﷼ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 11.67 ﷼ 3 261 382 882.95 ﷼ 545 906 722.09 ﷼ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 5 948.91 ﷼ 57 794 018 549.38 ﷼ 3 377 202 292.45 ﷼ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 836.73 ﷼ 8 874 533 581.84 ﷼ 15 057 508 359.97 ﷼ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 9 319.28 ﷼ 56 114 523 017.95 ﷼ 3 390 206 328.98 ﷼ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 135.36 ﷼ 55 830 365 992.47 ﷼ 495 219 304.67 ﷼ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 558.20 ﷼ 55 819 644 310.78 ﷼ 8 258 741 885.35 ﷼ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 4 339.17 ﷼ 68 532 139 105.52 ﷼ 272 157 590.57 ﷼ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 61.27 ﷼ 54 756 181 166.65 ﷼ 3 488 084 294.20 ﷼ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 145.17 ﷼ 54 059 685 431.68 ﷼ 3 195 797 641.94 ﷼ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 244.54 ﷼ 53 828 697 992.71 ﷼ 9 814 458 378.91 ﷼ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 48.43 ﷼ 339 182 894 093.15 ﷼ 56 452 455.32 ﷼ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 574.60 ﷼ 1 971 641 593 559.68 ﷼ 8 408 824 750.23 ﷼ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 11 714.07 ﷼ 719 429 195 457.63 ﷼ 318 356.28 ﷼ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 240.21 ﷼ 609 217 174 745.72 ﷼ 14 414 280 555.72 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 830 672.46 ﷼ 7 900 967 412 952.49 ﷼ 23 026 431 094.70 ﷼ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 650.75 ﷼ 307 070 906 090.39 ﷼ 893 325 757.17 ﷼ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 972 341.27 ﷼ 3 163 241 235 783.54 ﷼ 6 083 668 778.21 ﷼ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 3 917.60 ﷼ 525 713 457 026.46 ﷼ 0.000000 ﷼ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 4.87 ﷼ 612 364 364 384.98 ﷼ 404 074 670.97 ﷼ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 069.31 ﷼ 276 918 996 349.90 ﷼ 8 382 833 268.24 ﷼ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 835 213.55 ﷼ 2 819 110 994 439.89 ﷼ 278 420 270 072.27 ﷼ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 3 135.92 ﷼ 178 114 297 206.14 ﷼ 1 646 801 014.67 ﷼ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 16 042 568.82 ﷼ 2 458 294 869 192.46 ﷼ 57 772 071 442.50 ﷼ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 27.94 ﷼ 2 442 552 774 844.44 ﷼ 317 038 853.07 ﷼ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 279.48 ﷼ 177 240 836 736.61 ﷼ 8 031 445 599.91 ﷼ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 828 620.51 ﷼ 1 449 840 300 006.79 ﷼ 40 701 032.95 ﷼ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 572.79 ﷼ 174 616 269 568.09 ﷼ 20 932 164 457.90 ﷼ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 868 299.99 ﷼ 1 281 311 714 257.08 ﷼ 6 185 535 814.95 ﷼ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 529.51 ﷼ 588 270 182 675.74 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 12.37 ﷼ 29 696 206 529.39 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 239.86 ﷼ 155 772 413 627.44 ﷼ 3 864 738 486.67 ﷼ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 287.40 ﷼ 129 874 895 312.71 ﷼ 5 936 790 876.23 ﷼ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 16 027 143.58 ﷼ 916 664 706 414.99 ﷼ 7 689 346 529.10 ﷼ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 51.68 ﷼ 52 309 412 133.65 ﷼ 115 897.07 ﷼ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.280 ﷼ 117 704 658 405.80 ﷼ 94 395 639 464.69 ﷼ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 830 431.51 ﷼ 876 854 388 417.11 ﷼ 5 809 047 773.68 ﷼ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 360.78 ﷼ 137 077 384 198.52 ﷼ 1 683.15 ﷼ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 4.07 ﷼ 264 878 909 213.22 ﷼ 187 908 111.48 ﷼ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.42 ﷼ 91 830 283 198.06 ﷼ 17 394 495 451.65 ﷼ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 865 547.94 ﷼ 776 536 830 892.95 ﷼ 2 646 313 739.80 ﷼ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.905 ﷼ 90 470 554 429.07 ﷼ 2 098 014 777.05 ﷼ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 13.49 ﷼ 90 131 093 579.65 ﷼ 2 803 901 300.96 ﷼ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 933 888.99 ﷼ 475 282 830 013.20 ﷼ 845 374 664.88 ﷼ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 862 204.06 ﷼ 391 606 129 898.29 ﷼ 1 282 701 457.00 ﷼ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 745.73 ﷼ 88 543 522 702.89 ﷼ 931 221 696.18 ﷼ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 252.07 ﷼ 81 196 316 842.51 ﷼ 265 292 732.70 ﷼ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 39 517.46 ﷼ 384 624 431 192.00 ﷼ 11 021 411 960.31 ﷼ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 259.22 ﷼ 384 187 162 348.42 ﷼ 5 568 787 606.92 ﷼ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 793.06 ﷼ 78 247 575 215.94 ﷼ 0.000000 ﷼ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 74.40 ﷼ 74 205 559 890.14 ﷼ 35 491 354 348.48 ﷼ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.05 ﷼ 175 304 991 542.83 ﷼ 884 365 133.95 ﷼ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 13 713.83 ﷼ 90 429 922 164.93 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago