9483 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9483

Cryptocurrencies

account_balance
5 356 759 681 923 746.00 ₩

Market Capitalizations

attach_money
246 822 824 346 525.94 ₩

24 Hour Volume

data_usage
59.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 2 101.53 ₩ 473 054 372 714.47 ₩ 135 803 907 123.73 ₩ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 390.42 ₩ 468 889 880 245.25 ₩ 157 053 084 995.66 ₩ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 5.80 ₩ 468 390 575 050.80 ₩ 15 064 377 824.07 ₩ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 4 748.58 ₩ 463 932 859 932.70 ₩ 51 143 629 298.04 ₩ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 27.43 ₩ 241 281 040 183.54 ₩ 212 632 294 028.27 ₩ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1 210.52 ₩ 458 840 796 696.88 ₩ 46 264 491 867.79 ₩ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 4 262.44 ₩ 47 594 391 320.58 ₩ 5 348 368 115.12 ₩ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 16.79 ₩ 453 175 109 379.67 ₩ 62 053 880 240.34 ₩ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 44 162.54 ₩ 65 237 083 671.45 ₩ 10 518 197 563.09 ₩ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 190.86 ₩ 435 640 502 202.27 ₩ 85 759 024 539.49 ₩ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 28 033.76 ₩ 435 352 547 766.33 ₩ 27 180 634 240.07 ₩ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 945.50 ₩ 434 547 265 375.29 ₩ 72 896 276 377.71 ₩ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 2.46 ₩ 428 084 993 149.10 ₩ 12 372 987 696.92 ₩ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 935.22 ₩ 68 890 810 881.62 ₩ 36 082 744 633.88 ₩ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 3 252.67 ₩ 413 304 909 929.41 ₩ 49 257 079 882.07 ₩ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 548.17 ₩ 409 922 085 256.86 ₩ 25 957 796 319.06 ₩ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 3.47 ₩ 26 954 792 770.86 ₩ 16 337 171 404.16 ₩ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 558.46 ₩ 409 486 951 423.96 ₩ 27 000 635 807.08 ₩ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 235.90 ₩ 409 067 331 943.44 ₩ 28 758 125 811.86 ₩ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 34 070.54 ₩ 407 889 464 810.37 ₩ 80 359 870 184.92 ₩ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 572.32 ₩ 406 337 921 235.99 ₩ 77 891 020 039.46 ₩ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 3.47 ₩ 19 339 787 495.81 ₩ 42 183 204.66 ₩ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 40.98 ₩ 405 710 216 372.28 ₩ 36 380 300 745.55 ₩ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 21.30 ₩ 404 398 592 465.46 ₩ 24 899 900 825.68 ₩ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 3 886.21 ₩ 400 243 922 511.92 ₩ 146 075 558 432.39 ₩ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.140 ₩ 43 801 462 729.56 ₩ 5 860 337 576.81 ₩ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 471.60 ₩ 400 103 793 325.58 ₩ 20 034 469 360.45 ₩ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 1 904.93 ₩ 369 497 637 304.05 ₩ 82 264 457 639.77 ₩ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 39.99 ₩ 399 890 914 743.63 ₩ 13 391 000 054.35 ₩ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 30.15 ₩ 22 000 683 656.40 ₩ 351 366 052.57 ₩ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 6.76 ₩ 390 125 560 504.97 ₩ 5 738 789 501.13 ₩ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 12.43 ₩ 31 354 647 827.06 ₩ 5 555 564 582.87 ₩ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 863.39 ₩ 180 433 461 259.08 ₩ 48 014 674 709.82 ₩ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 8 973.70 ₩ 387 587 780 522.46 ₩ 311 028 736.39 ₩ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 3 656.47 ₩ 385 166 445 685.41 ₩ 60 547 422 735.12 ₩ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 33 428.79 ₩ 378 869 778 406.64 ₩ 33 672 500 405.93 ₩ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 31.33 ₩ 20 986 211 682.51 ₩ 1 137 978 441.40 ₩ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 52.28 ₩ 378 089 423 149.19 ₩ 17 863 676 730.53 ₩ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 147.44 ₩ 47 386 129 543.23 ₩ 1 111 363 757.40 ₩ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 28.71 ₩ 18 161 987 031.40 ₩ 1 880 711 741.57 ₩ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 252.72 ₩ 377 987 310 376.36 ₩ 16 456 186 070.82 ₩ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 5 618.04 ₩ 365 129 226 242.80 ₩ 77 109 293 907.71 ₩ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 4.49 ₩ 15 428 669 262.78 ₩ 46 390 274.79 ₩ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 24.95 ₩ 357 744 369 510.07 ₩ 11 186 434 193.24 ₩ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 2 404.60 ₩ 170 851 055 541.53 ₩ 27 176 602 175.17 ₩ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 2 848.82 ₩ 342 676 036 012.27 ₩ 99 315 919 827.72 ₩ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 34.67 ₩ 341 067 676 851.64 ₩ 9 451 137 907.05 ₩ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 16 179.06 ₩ 335 777 847 985.37 ₩ 47 341 485 153.93 ₩ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 67.41 ₩ 18 838 955 866.87 ₩ 3 153 359 483.97 ₩ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 34 363.11 ₩ 333 839 663 693.49 ₩ 19 507 971 686.96 ₩ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 4 833.26 ₩ 51 262 593 963.20 ₩ 86 977 747 059.78 ₩ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 53 831.64 ₩ 324 138 275 254.68 ₩ 19 583 087 819.93 ₩ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 781.88 ₩ 322 496 878 995.96 ₩ 2 860 570 181.38 ₩ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 3 224.35 ₩ 322 434 946 590.19 ₩ 47 705 552 974.85 ₩ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 25 064.66 ₩ 395 867 026 474.95 ₩ 1 572 083 076.88 ₩ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 353.90 ₩ 316 291 989 459.04 ₩ 20 148 467 210.57 ₩ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 838.55 ₩ 312 268 772 043.73 ₩ 18 460 111 215.60 ₩ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 1 412.53 ₩ 310 934 503 015.96 ₩ 56 691 947 831.09 ₩ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 279.76 ₩ 1 959 246 062 772.01 ₩ 326 090 297.46 ₩ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 3 319.08 ₩ 11 388 932 333 121.80 ₩ 48 572 487 207.73 ₩ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 67 664.80 ₩ 4 155 689 579 842.09 ₩ 1 838 943.83 ₩ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 1 387.57 ₩ 3 519 064 114 907.37 ₩ 83 262 224 947.94 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 4 798 271.88 ₩ 45 638 915 067 650.03 ₩ 133 009 197 243.25 ₩ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 3 758.95 ₩ 1 773 755 322 649.63 ₩ 5 160 180 548.60 ₩ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 5 616 603.42 ₩ 18 272 053 351 561.09 ₩ 35 141 524 848.40 ₩ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 22 629.50 ₩ 3 036 715 703 423.62 ₩ 0.000000 ₩ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 28.15 ₩ 3 537 243 448 290.32 ₩ 2 334 085 008.26 ₩ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 6 176.71 ₩ 1 599 586 720 774.62 ₩ 48 422 350 777.98 ₩ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 4 824 502.92 ₩ 16 284 229 578 089.31 ₩ 1 608 258 634 013.54 ₩ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 18 114.22 ₩ 1 028 854 171 604.24 ₩ 9 512 532 796.77 ₩ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 92 667 821.22 ₩ 14 200 021 957 107.31 ₩ 333 712 889 072.78 ₩ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 161.39 ₩ 14 109 089 787 743.02 ₩ 1 831 333 877.52 ₩ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 614.38 ₩ 1 023 808 740 317.09 ₩ 46 392 605 417.38 ₩ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 4 786 419.07 ₩ 8 374 814 735 369.16 ₩ 235 104 245.93 ₩ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 3 308.67 ₩ 1 008 648 267 955.55 ₩ 120 911 937 228.10 ₩ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 5 015 622.46 ₩ 7 401 331 184 621.54 ₩ 35 729 946 594.09 ₩ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 3 058.64 ₩ 3 398 066 527 898.27 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 71.46 ₩ 171 536 291 290.64 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 1 385.51 ₩ 899 799 174 436.64 ₩ 22 324 161 375.81 ₩ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 7 436.52 ₩ 750 205 513 679.18 ₩ 34 293 103 668.59 ₩ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 92 578 719.35 ₩ 5 294 994 966 439.52 ₩ 44 416 514 437.48 ₩ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 298.53 ₩ 302 158 545 002.04 ₩ 669 464.44 ₩ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.62 ₩ 679 905 716 259.83 ₩ 545 264 186 917.54 ₩ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 4 796 880.09 ₩ 5 065 035 820 051.61 ₩ 33 555 212 179.74 ₩ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 2 084.02 ₩ 791 809 757 989.36 ₩ 9 722.51 ₩ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 23.48 ₩ 1 530 038 716 648.32 ₩ 1 085 426 871.43 ₩ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 8.23 ₩ 530 445 738 662.81 ₩ 100 477 050 349.67 ₩ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 4 999 725.61 ₩ 4 485 564 440 365.39 ₩ 15 286 088 614.32 ₩ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 5.23 ₩ 522 591 441 516.72 ₩ 12 118 910 661.96 ₩ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 77.94 ₩ 520 630 589 880.98 ₩ 16 196 372 753.38 ₩ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 5 394 488.82 ₩ 2 745 409 717 362.56 ₩ 4 883 197 273.76 ₩ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 4 980 410.10 ₩ 2 262 062 095 471.97 ₩ 7 409 358 853.61 ₩ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 4 307.62 ₩ 511 460 192 305.46 ₩ 5 379 081 532.68 ₩ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1 456.04 ₩ 469 020 009 132.83 ₩ 1 532 429 114.45 ₩ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 228 267.48 ₩ 2 221 733 217 040.96 ₩ 63 663 758 890.80 ₩ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1 497.32 ₩ 2 219 207 390 193.33 ₩ 32 167 380 440.67 ₩ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 4 581.03 ₩ 451 986 984 995.72 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 429.73 ₩ 428 638 806 916.44 ₩ 205 011 212 182.79 ₩ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 6.09 ₩ 1 012 626 581 251.57 ₩ 5 108 420 668.95 ₩ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 79 216.16 ₩ 522 356 734 504.88 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago