9483 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9483

Cryptocurrencies

account_balance
62 695 742 084 087 320.00 Rp

Market Capitalizations

attach_money
2 888 824 784 862 929.00 Rp

24 Hour Volume

data_usage
59.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 24 596.39 Rp 5 536 648 403 985.30 Rp 1 589 454 677 941.20 Rp arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 4 569.55 Rp 5 487 907 007 830.80 Rp 1 838 155 955 292.30 Rp arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 67.91 Rp 5 482 063 118 697.90 Rp 176 314 115 770.80 Rp arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 55 577.55 Rp 5 429 889 832 248.00 Rp 598 587 202 359.30 Rp arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 321.00 Rp 2 823 963 508 419.90 Rp 2 488 657 370 635.80 Rp arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 14 167.96 Rp 5 370 292 108 574.40 Rp 541 481 571 327.90 Rp arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 49 887.79 Rp 557 046 770 821.80 Rp 62 597 526 831.00 Rp arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 196.52 Rp 5 303 980 664 369.10 Rp 726 281 241 249.90 Rp arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 516 880.18 Rp 763 537 588 961.70 Rp 123 105 429 543.60 Rp arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 233.87 Rp 5 098 754 879 675.10 Rp 1 003 727 253 633.30 Rp arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 328 108.29 Rp 5 095 384 648 767.00 Rp 318 123 293 779.20 Rp arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 11 066.21 Rp 5 085 959 589 572.40 Rp 853 181 104 631.10 Rp arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 28.82 Rp 5 010 324 881 870.70 Rp 144 813 971 788.50 Rp arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 10 945.80 Rp 806 300 966 902.20 Rp 422 313 970 680.00 Rp arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 38 069.44 Rp 4 837 338 162 184.50 Rp 576 506 948 131.80 Rp arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 6 415.77 Rp 4 797 745 439 012.40 Rp 303 811 146 985.50 Rp arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 40.62 Rp 315 480 035 663.10 Rp 191 210 945 713.20 Rp arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 6 536.27 Rp 4 792 652 614 211.70 Rp 316 016 584 499.70 Rp arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2 760.94 Rp 4 787 741 370 048.00 Rp 336 586 321 915.20 Rp arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 398 763.00 Rp 4 773 955 563 260.10 Rp 940 535 322 505.80 Rp arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 6 698.45 Rp 4 755 796 231 584.30 Rp 911 639 795 889.90 Rp arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 40.58 Rp 226 353 691 559.10 Rp 493 714 013.10 Rp arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 479.64 Rp 4 748 449 547 286.90 Rp 425 796 580 007.40 Rp arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 249.35 Rp 4 733 098 245 556.80 Rp 291 429 493 347.30 Rp arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 45 484.31 Rp 4 684 471 812 541.50 Rp 1 709 674 519 686.00 Rp arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.64 Rp 512 654 174 027.10 Rp 68 589 639 083.70 Rp arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 5 519.63 Rp 4 682 831 734 612.50 Rp 234 484 277 510.70 Rp arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 22 295.42 Rp 4 324 615 988 891.10 Rp 962 826 694 704.00 Rp arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 468.03 Rp 4 680 340 194 677.70 Rp 156 728 831 515.20 Rp arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 352.90 Rp 257 496 932 865.90 Rp 4 112 403 153.60 Rp arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 79.08 Rp 4 566 046 075 273.20 Rp 67 167 035 260.50 Rp arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 145.45 Rp 366 976 125 499.20 Rp 65 022 563 060.70 Rp arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 21 809.20 Rp 2 111 800 868 837.10 Rp 561 965 785 401.30 Rp arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 105 028.55 Rp 4 536 343 790 926.50 Rp 3 640 293 497.40 Rp arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 42 795.53 Rp 4 508 004 385 491.60 Rp 708 649 598 836.20 Rp arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 391 251.93 Rp 4 434 307 925 105.10 Rp 394 104 370 203.60 Rp arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 366.72 Rp 245 623 509 938.10 Rp 13 318 947 852.00 Rp arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 611.83 Rp 4 425 174 614 137.20 Rp 209 077 228 674.30 Rp arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1 725.63 Rp 554 609 266 163.40 Rp 13 007 448 463.80 Rp arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 336.07 Rp 212 568 665 064.00 Rp 22 011 929 839.20 Rp arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2 957.88 Rp 4 423 979 481 921.30 Rp 192 603 898 410.00 Rp arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 65 753.73 Rp 4 273 487 920 902.90 Rp 902 490 440 151.30 Rp arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 52.58 Rp 180 577 798 191.00 Rp 542 953 740.00 Rp arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 292.03 Rp 4 187 055 245 081.10 Rp 130 926 499 351.20 Rp arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 28 143.54 Rp 1 999 647 986 668.50 Rp 318 076 102 320.90 Rp arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 33 342.76 Rp 4 010 694 831 937.50 Rp 1 162 397 729 988.60 Rp arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 405.80 Rp 3 991 870 528 235.10 Rp 110 616 518 157.60 Rp arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 189 360.38 Rp 3 929 958 147 250.80 Rp 554 086 746 341.10 Rp arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 789.02 Rp 220 491 936 972.30 Rp 36 907 052 891.10 Rp arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 402 187.27 Rp 3 907 273 556 249.70 Rp 228 322 126 452.00 Rp arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 56 568.73 Rp 599 979 569 836.50 Rp 1 017 991 233 602.70 Rp arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 630 047.74 Rp 3 793 728 095 274.60 Rp 229 201 288 852.20 Rp arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 9 151.15 Rp 3 774 517 123 977.60 Rp 33 480 234 498.90 Rp arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 37 737.92 Rp 3 773 792 264 478.60 Rp 558 347 811 529.20 Rp arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 293 357.86 Rp 4 633 244 436 038.40 Rp 18 399 726 882.60 Rp arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 4 142.07 Rp 3 701 894 834 166.90 Rp 235 818 513 174.30 Rp arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 9 814.39 Rp 3 654 806 927 223.90 Rp 216 057 923 136.30 Rp arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 16 532.30 Rp 3 639 190 586 039.40 Rp 663 524 957 346.30 Rp arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 3 274.31 Rp 22 931 098 859 134.20 Rp 3 816 574 645.80 Rp arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 38 846.68 Rp 133 296 546 152 710.50 Rp 568 494 446 490.60 Rp arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 791 951.71 Rp 48 638 366 764 614.90 Rp 21 523 076.40 Rp arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 16 240.16 Rp 41 187 275 372 854.80 Rp 974 504 605 517.10 Rp arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 56 159 177.17 Rp 534 159 793 976 676.00 Rp 1 556 745 275 192.10 Rp arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 43 994.94 Rp 20 760 107 384 391.90 Rp 60 394 971 585.90 Rp arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 65 736 964.17 Rp 213 856 885 934 586.31 Rp 411 297 894 466.20 Rp arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 264 856.66 Rp 35 541 849 145 670.70 Rp 0.000000 Rp arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 329.41 Rp 41 400 047 060 351.70 Rp 27 318 229 745.10 Rp arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 72 292.43 Rp 18 721 630 694 995.20 Rp 566 737 243 361.10 Rp arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 56 466 186.40 Rp 190 591 312 339 646.41 Rp 18 823 127 134 650.30 Rp arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 212 009.63 Rp 12 041 752 778 775.30 Rp 111 335 086 545.90 Rp arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 084 588 102.40 Rp 166 197 658 113 244.81 Rp 3 905 789 780 722.20 Rp arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 888.91 Rp 165 133 384 153 588.22 Rp 21 434 009 228.10 Rp arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 18 894.82 Rp 11 982 700 837 403.10 Rp 542 981 017 735.80 Rp arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 56 020 451.46 Rp 98 019 186 192 454.80 Rp 2 751 670 047.00 Rp arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 38 724.79 Rp 11 805 262 027 097.70 Rp 1 415 158 431 863.40 Rp arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 58 703 057.55 Rp 86 625 493 504 181.11 Rp 418 184 807 487.30 Rp arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 35 798.50 Rp 39 771 114 492 328.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 836.36 Rp 2 007 668 014 884.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 16 216.10 Rp 10 531 287 628 661.10 Rp 261 282 929 787.60 Rp arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 87 037.29 Rp 8 780 437 090 431.30 Rp 401 367 937 061.70 Rp arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 083 545 250.38 Rp 61 972 845 239 384.10 Rp 519 852 765 253.50 Rp arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 3 494.03 Rp 3 536 476 401 933.30 Rp 7 835 440.20 Rp arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 18.93 Rp 7 957 645 285 445.10 Rp 6 381 795 126 264.60 Rp arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 56 142 887.63 Rp 59 281 393 655 236.20 Rp 392 731 623 839.10 Rp arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 24 391.46 Rp 9 267 374 927 063.40 Rp 113 792.70 Rp arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 274.82 Rp 17 907 637 910 536.50 Rp 12 703 882 052.40 Rp arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 96.27 Rp 6 208 359 380 584.20 Rp 1 175 987 650 771.50 Rp arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 58 517 000.21 Rp 52 499 236 096 719.30 Rp 178 909 028 245.50 Rp arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 61.16 Rp 6 116 432 354 291.70 Rp 141 840 243 415.50 Rp arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 912.19 Rp 6 093 482 463 738.60 Rp 189 563 032 344.00 Rp arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 63 137 325.51 Rp 32 132 391 553 002.30 Rp 57 153 147 611.70 Rp arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 58 290 930.62 Rp 26 475 270 524 917.20 Rp 86 719 449 681.90 Rp arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 50 416.60 Rp 5 986 151 742 305.70 Rp 62 956 997 970.30 Rp arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 17 041.58 Rp 5 489 430 041 839.80 Rp 17 935 615 227.60 Rp arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 671 652.23 Rp 26 003 259 624 524.70 Rp 745 123 329 125.70 Rp arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 17 524.72 Rp 25 973 697 240 174.60 Rp 376 488 382 414.20 Rp arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 53 616.56 Rp 5 290 074 806 282.70 Rp 0.000000 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 5 029.64 Rp 5 016 806 741 648.10 Rp 2 399 459 906 094.30 Rp arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 71.27 Rp 11 851 824 374 327.70 Rp 59 789 171 763.30 Rp arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 927 149.29 Rp 6 113 685 333 489.30 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago