9483 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9483

Cryptocurrencies

account_balance
927 357 357 710 224.00 ﷼

Market Capitalizations

attach_money
42 729 742 568 247.50 ﷼

24 Hour Volume

data_usage
59.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 84.67 ﷼ 38 861 518 899.26 ﷼ 8 811 324 711.77 ﷼ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 11 256.28 ﷼ 38 659 300 143.97 ﷼ 12 049 010 971.00 ﷼ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.25 ﷼ 9 114 068 790.76 ﷼ 4 053 512.22 ﷼ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 387.19 ﷼ 38 159 492 325.03 ﷼ 391 579 908.31 ﷼ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 45.54 ﷼ 11 424 935 999.95 ﷼ 161 392 928.60 ﷼ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 61.53 ﷼ 38 075 577 071.95 ﷼ 3 356 870 771.56 ﷼ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 40.69 ﷼ 37 886 191 392.99 ﷼ 4 545 092 067.43 ﷼ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 56.30 ﷼ 37 790 250 976.80 ﷼ 6 224 010 758.43 ﷼ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 390.44 ﷼ 19 455 451 056.95 ﷼ 3 381 071 138.79 ﷼ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.038 ﷼ 37 675 535 955.82 ﷼ 607 339 385.33 ﷼ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.415 ﷼ 37 638 067 056.65 ﷼ 81 422 504.17 ﷼ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 3.19 ﷼ 42 415 194 926.62 ﷼ 85 732 096.03 ﷼ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 101.92 ﷼ 37 390 214 669.68 ﷼ 598 800 992.94 ﷼ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 25.60 ﷼ 36 693 031 487.11 ﷼ 1 915 624 760.96 ﷼ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 35.65 ﷼ 36 396 526 614.14 ﷼ 795 165 743.69 ﷼ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 156.34 ﷼ 35 980 055 043.81 ﷼ 3 359 223 578.36 ﷼ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 31.81 ﷼ 35 306 864 479.36 ﷼ 11 833 238 028.75 ﷼ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 3.36 ﷼ 1 611 571 189.29 ﷼ 371 255.36 ﷼ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 270.17 ﷼ 34 853 969 247.59 ﷼ 44 411 903.40 ﷼ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 298.91 ﷼ 34 613 417 895.44 ﷼ 9 819 860 577.22 ﷼ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 453.65 ﷼ 34 491 904 861.79 ﷼ 6 540 102 477.53 ﷼ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 385.07 ﷼ 33 822 623 298.90 ﷼ 265 271 573.07 ﷼ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 38.91 ﷼ 33 795 990 535.79 ﷼ 131 679 996.34 ﷼ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 267.80 ﷼ 33 240 848 115.26 ﷼ 300 176 550.02 ﷼ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 958.58 ﷼ 33 166 243 100.24 ﷼ 472 922 102.05 ﷼ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 35 466.52 ﷼ 43 485 322 152.56 ﷼ 349 460 048 941.54 ﷼ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 32.92 ﷼ 32 914 978 722.61 ﷼ 927 097 010.66 ﷼ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 88.69 ﷼ 32 910 815 084.12 ﷼ 1 441 946 923.41 ﷼ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 57.33 ﷼ 32 875 537 168.67 ﷼ 83 201 596.41 ﷼ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 373.28 ﷼ 32 259 703 393.36 ﷼ 2 207 586 324.32 ﷼ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 534.25 ﷼ 32 042 430 762.20 ﷼ 7 421 452 844.82 ﷼ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 24 761.82 ﷼ 42 737 088 232.08 ﷼ 2 040 954 463.21 ﷼ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 64.67 ﷼ 31 806 332 791.22 ﷼ 20 847 527.37 ﷼ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 216.26 ﷼ 31 454 367 080.22 ﷼ 903 378 265.50 ﷼ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 5.36 ﷼ 31 385 833 917.76 ﷼ 1 094 979 213.65 ﷼ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 1.43 ﷼ 3 572 890 175.42 ﷼ 829 955 064.01 ﷼ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 156.38 ﷼ 31 125 008 993.25 ﷼ 21 257 014.34 ﷼ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 706.82 ﷼ 31 098 395 947.07 ﷼ 510 951 250.57 ﷼ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.096 ﷼ 30 685 024 503.27 ﷼ 2 729 969 546.95 ﷼ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 16.87 ﷼ 15 408 311 733.92 ﷼ 564 577.45 ﷼ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 107.77 ﷼ 30 668 606 552.49 ﷼ 1 434 443 910.28 ﷼ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 40.79 ﷼ 7 980 591 550.39 ﷼ 0.000000 ﷼ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.62 ﷼ 30 590 588 585.00 ﷼ 7 262 172 513.11 ﷼ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 4.13 ﷼ 30 491 619 696.49 ﷼ 3 044 675 791.05 ﷼ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 7.09 ﷼ 6 602 766 727.53 ﷼ 608 914 335.21 ﷼ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 961.80 ﷼ 30 386 874 228.46 ﷼ 1 298 587 772.04 ﷼ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 7 555.47 ﷼ 40 967 126 136.97 ﷼ 6 070 747 937.51 ﷼ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 846.71 ﷼ 30 330 800 242.01 ﷼ 1 368 501 840.93 ﷼ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 81.86 ﷼ 5 157 908 190.67 ﷼ 0.000000 ﷼ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 334.31 ﷼ 30 242 777 134.93 ﷼ 8 883 864 979.53 ﷼ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 36.65 ﷼ 30 238 742 377.83 ﷼ 123 844 921.26 ﷼ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 77.07 ﷼ 30 232 653 934.19 ﷼ 5 709 606 881.11 ﷼ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 56.73 ﷼ 41 391 062 729.28 ﷼ 711 476 754.39 ﷼ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 434.32 ﷼ 29 957 020 393.18 ﷼ 169 685 821.17 ﷼ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 38.52 ﷼ 29 722 815 968.81 ﷼ 230 329 085.87 ﷼ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 31.21 ﷼ 29 693 242 016.86 ﷼ 2 779 125.30 ﷼ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 5.09 ﷼ 29 682 701 153.85 ﷼ 10 316 837 333.59 ﷼ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 39.81 ﷼ 29 631 336 868.65 ﷼ 1 448 165 691.15 ﷼ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 351.39 ﷼ 29 599 711 153.76 ﷼ 25 427 385.44 ﷼ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 8.41 ﷼ 29 464 073 103.99 ﷼ 1 629 324 841.84 ﷼ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 29.46 ﷼ 29 461 937 664.32 ﷼ 4 612 725 224.18 ﷼ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.70 ﷼ 29 362 239 730.31 ﷼ 484 288 912.07 ﷼ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 549.47 ﷼ 28 873 790 065.16 ﷼ 593 323 774.12 ﷼ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 397.54 ﷼ 28 774 604 290.42 ﷼ 1 803 225 998.32 ﷼ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 215.20 ﷼ 28 674 749 342.33 ﷼ 371 261 612.18 ﷼ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 120.04 ﷼ 7 203 254 720.22 ﷼ 0.000000 ﷼ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 3 881.79 ﷼ 28 501 356 257.46 ﷼ 1 401 221 845.43 ﷼ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 96.59 ﷼ 4 473 667 008.45 ﷼ 694 728 665.26 ﷼ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 74.03 ﷼ 27 802 557 729.36 ﷼ 5 061 417 383.61 ﷼ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 1.30 ﷼ 27 777 073 597.63 ﷼ 1 706 478 390.26 ﷼ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 239.43 ﷼ 4 466 919 490.36 ﷼ 579 093 921.64 ﷼ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 52.89 ﷼ 27 752 225 697.57 ﷼ 2 962 006 311.29 ﷼ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 33.23 ﷼ 27 680 078 566.15 ﷼ 917 142 365.63 ﷼ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 49.55 ﷼ 27 537 468 417.66 ﷼ 1 842 017 855.38 ﷼ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 26.45 ﷼ 27 601 631 394.77 ﷼ 1 289 444 646.98 ﷼ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 28.94 ﷼ 27 501 682 190.13 ﷼ 1 344 236 311.65 ﷼ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000577 ﷼ 27 280 774 911.29 ﷼ 33 869 357.23 ﷼ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 132.14 ﷼ 6 917 397 710.67 ﷼ 40 273 993.10 ﷼ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 101.72 ﷼ 27 137 993 321.69 ﷼ 361 265 609.69 ﷼ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 297.27 ﷼ 27 131 822 884.47 ﷼ 175 185 161.42 ﷼ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 12.90 ﷼ 33 481 345 366.09 ﷼ 227 929 631.70 ﷼ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 807.22 ﷼ 27 001 658 927.67 ﷼ 1 965 910 626.27 ﷼ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 84 514.28 ﷼ 29 300 718 581.33 ﷼ 39 499 983.38 ﷼ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.012 ﷼ 26 826 184 744.91 ﷼ 741 704 250.43 ﷼ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 36.92 ﷼ 17 104 381 989.77 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 22.71 ﷼ 26 770 647 684.12 ﷼ 4 655 361 882.55 ﷼ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 199.36 ﷼ 1 820 064 977.69 ﷼ 473 348 661.00 ﷼ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 103.47 ﷼ 26 746 095 538.00 ﷼ 2 687 630 325.68 ﷼ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 47.15 ﷼ 16 956 617 547.30 ﷼ 29 081 509.60 ﷼ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 9.24 ﷼ 26 644 240 523.78 ﷼ 368 187 213.84 ﷼ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 32.17 ﷼ 26 640 422 652.92 ﷼ 2 629 688 761.25 ﷼ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 682.10 ﷼ 26 474 314 011.80 ﷼ 2 671 634 846.18 ﷼ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.636 ﷼ 26 208 090 255.29 ﷼ 1 657 894 192.17 ﷼ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 3.19 ﷼ 25 820 120 468.74 ﷼ 1 041 769 471.93 ﷼ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 1.48 ﷼ 2 288 634 206.83 ﷼ 368 129.51 ﷼ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 240.39 ﷼ 25 749 389 109.06 ﷼ 226 653 321.17 ﷼ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 55.43 ﷼ 25 735 719 265.47 ﷼ 2 360 770 758.43 ﷼ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 151.37 ﷼ 25 733 045 938.33 ﷼ 39 859 620 902.11 ﷼ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 118.29 ﷼ 25 728 294 158.26 ﷼ 3 739 952 442.68 ﷼ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 25.96 ﷼ 25 597 417 747.03 ﷼ 3 622 607 616.08 ﷼ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago