9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
281 017 008 086 922.25 Nu.

Market Capitalizations

attach_money
12 906 055 387 595.09 Nu.

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 197.51 Nu. 1 013 318 429.98 Nu. 0.000000 Nu. arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 0.866 Nu. 475 572 523.07 Nu. 0.000000 Nu. arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 1.38 Nu. 106 210 881.38 Nu. 448 473.25 Nu. arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.025 Nu. 132 471 968.89 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 4.58 Nu. 1 959 422 758.39 Nu. 2 356 497.08 Nu. arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 1.98 Nu. 1 956 636 034.67 Nu. 171 291 649.17 Nu. arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 3.41 Nu. 1 778 534 998.03 Nu. 66 159 733.26 Nu. arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 1.88 Nu. 1 953 051 110.86 Nu. 375 979 350.23 Nu. arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.007 Nu. 1 948 929 521.80 Nu. 2 772.77 Nu. arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 2 571 292.10 Nu. 2 492 834 288.47 Nu. 2 518 569.98 Nu. arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 6.86 Nu. 1 941 302 256.49 Nu. 1 793 893.02 Nu. arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 1.19 Nu. 1 940 984 640.11 Nu. 38 137 668.20 Nu. arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 5.86 Nu. 1 939 190 747.10 Nu. 88 126 425.50 Nu. arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 133.92 Nu. 1 916 810 196.51 Nu. 698 827.59 Nu. arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 16.69 Nu. 1 908 533 566.26 Nu. 26 430 494.84 Nu. arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 0.328 Nu. 249 444 419.48 Nu. 6 247 320.08 Nu. arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 4 486.94 Nu. 1 907 746 188.91 Nu. 141 554 312.55 Nu. arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 3.80 Nu. 1 897 927 898.30 Nu. 159 569 449.17 Nu. arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.000206 Nu. 1 886 560 970.70 Nu. 87 232 430.65 Nu. arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 32.63 Nu. 1 881 109 793.51 Nu. 105 541 391.49 Nu. arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 0.412 Nu. 448 620 300.17 Nu. 0.000000 Nu. arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 1.88 Nu. 1 880 202 113.69 Nu. 164 740 129.34 Nu. arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 21.98 Nu. 1 869 814 063.49 Nu. 119 646 206.27 Nu. arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 78.52 Nu. 2 418 679 137.55 Nu. 143 472 890.79 Nu. arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 2.15 Nu. 1 832 742 659.68 Nu. 63 524 617.47 Nu. arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 2.84 Nu. 1 825 395 354.74 Nu. 17 867 464.23 Nu. arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 53.90 Nu. 290 634 102.91 Nu. 0.000000 Nu. arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 29.56 Nu. 1 825 284 265.04 Nu. 16 406 035.34 Nu. arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 8.53 Nu. 1 816 525 262.18 Nu. 438 012 575.00 Nu. arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 1 089.78 Nu. 881 276 419.39 Nu. 23 881.60 Nu. arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 3.62 Nu. 712 203 970.45 Nu. 9 033.86 Nu. arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 1.84 Nu. 1 806 101 434.29 Nu. 262 909 887.06 Nu. arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 0.092 Nu. 438 948 250.85 Nu. 0.000000 Nu. arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 32.26 Nu. 1 804 413 711.55 Nu. 3 110 958.96 Nu. arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 157.26 Nu. 1 804 048 510.85 Nu. 255 272 782.89 Nu. arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 1.80 Nu. 1 797 062 471.07 Nu. 32 210 647.82 Nu. arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 1.73 Nu. 1 794 551 146.07 Nu. 651 548 544.25 Nu. arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 90.38 Nu. 2 363 236 251.40 Nu. 440 578 013.75 Nu. arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 2.59 Nu. 1 761 826 372.94 Nu. 129 336.32 Nu. arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 5.15 Nu. 1 757 336 899.86 Nu. 80 790 927.19 Nu. arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 14.80 Nu. 755 564 464.78 Nu. 0.000000 Nu. arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 14.66 Nu. 1 510 321 785.05 Nu. 64 296 699.87 Nu. arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 0.394 Nu. 1 746 371 487.30 Nu. 473 596 432.20 Nu. arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 0.035 Nu. 1 734 303 585.45 Nu. 266 368 873.44 Nu. arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 36.73 Nu. 1 732 764 608.42 Nu. 21 909 984.61 Nu. arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 0.058 Nu. 1 725 605 225.76 Nu. 2 979 744.31 Nu. arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 354.51 Nu. 1 054 491 387.34 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 0.429 Nu. 1 720 114 961.45 Nu. 42 125 090.95 Nu. arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 0.376 Nu. 939 213 367.81 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 27.52 Nu. 1 719 312 825.80 Nu. 81 180 725.05 Nu. arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.006 Nu. 1 718 697 986.32 Nu. 19 971 281.43 Nu. arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 26.68 Nu. 1 718 567 666.11 Nu. 21 413 658.71 Nu. arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 426.84 Nu. 1 535 436 555.60 Nu. 3 195 582 127.91 Nu. arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 1.88 Nu. 61 252 019.06 Nu. 133 003.54 Nu. arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 12.56 Nu. 1 713 308 704.52 Nu. 1 045 418 703.65 Nu. arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 0.501 Nu. 466 493 936.06 Nu. 431 863 375.21 Nu. arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 44.15 Nu. 1 713 201 997.58 Nu. 29 172 049.22 Nu. arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 4.16 Nu. 49 054 423.11 Nu. 820 471.71 Nu. arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 0.246 Nu. 1 707 351 004.78 Nu. 42 637 606.26 Nu. arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 0.153 Nu. 99 467 503.72 Nu. 18 390 712.85 Nu. arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 4.99 Nu. 1 702 256 441.63 Nu. 14 357 673.55 Nu. arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 0.940 Nu. 146 481 436.14 Nu. 1 612 052.94 Nu. arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 2.03 Nu. 107 228 667.01 Nu. 147 752 974.99 Nu. arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 89.44 Nu. 1 700 526 769.56 Nu. 40 428.78 Nu. arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 2.36 Nu. 1 700 445 733.11 Nu. 1 024 629 991.62 Nu. arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 28.40 Nu. 1 696 958 571.81 Nu. 539 472 358.99 Nu. arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 47.36 Nu. 1 454 880 777.22 Nu. 0.000000 Nu. arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 0.642 Nu. 1 696 793 547.25 Nu. 99 222 068.82 Nu. arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.000054 Nu. 1 696 714 657.46 Nu. 27 126 817.99 Nu. arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 3.55 Nu. 1 684 858 022.82 Nu. 25 438 200.80 Nu. arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 19.39 Nu. 1 683 245 075.44 Nu. 210 215 263.62 Nu. arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 5.78 Nu. 1 679 035 204.95 Nu. 162 188 375.56 Nu. arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 17.01 Nu. 84 972 354.43 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 3.65 Nu. 1 670 418 150.04 Nu. 27 592 464.53 Nu. arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 123.07 Nu. 1 668 804 487.10 Nu. 25 539 183.31 Nu. arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 9.14 Nu. 239 900 454.26 Nu. 6 572 360.33 Nu. arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 0.693 Nu. 403 432 102.91 Nu. 0.000000 Nu. arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.002 Nu. 1 662 892 940.58 Nu. 6 637 386.27 Nu. arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 7.90 Nu. 2 157 886 126.53 Nu. 38 037 132.91 Nu. arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 2.66 Nu. 1 661 970 681.36 Nu. 25 641 149.71 Nu. arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 2.90 Nu. 114 434 560.66 Nu. 5 724.43 Nu. arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 10.43 Nu. 1 661 436 878.33 Nu. 1 470 283.87 Nu. arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 348.42 Nu. 1 637 561 893.93 Nu. 941 579.17 Nu. arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.022 Nu. 237 802 003.72 Nu. 21 322 336.17 Nu. arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 8.03 Nu. 1 632 686 916.32 Nu. 113 097 190.88 Nu. arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 7 813.38 Nu. 396 186 317.15 Nu. 0.000000 Nu. arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 0.141 Nu. 703 638 256.52 Nu. 849 719.97 Nu. arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 40.02 Nu. 1 631 485 233.40 Nu. 77 370 491.27 Nu. arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 2.09 Nu. 1 627 756 841.07 Nu. 16 777 676.02 Nu. arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 2.38 Nu. 1 515 800 332.17 Nu. 97 920 745.05 Nu. arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 42.31 Nu. 1 618 312 963.92 Nu. 14 663 304.41 Nu. arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 2.07 Nu. 1 594 866 059.50 Nu. 343 712 442.00 Nu. arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 0.458 Nu. 1 589 025 621.11 Nu. 2 103 012.19 Nu. arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 13.91 Nu. 1 579 793 100.62 Nu. 2 808 905.88 Nu. arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 0.351 Nu. 1 577 804 845.34 Nu. 24 198 861.87 Nu. arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 411.11 Nu. 1 575 556 754.65 Nu. 2 406 854.17 Nu. arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 1.30 Nu. 1 573 450 701.35 Nu. 13 830 847.17 Nu. arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.011 Nu. 613 364 991.17 Nu. 3 135 913.90 Nu. arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 25.70 Nu. 2 278 610 851.05 Nu. 0.000000 Nu. arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 2.69 Nu. 1 571 414 861.75 Nu. 220 645 531.48 Nu. arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago